|
4 May 2023
|
| | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00023 | BANK OF E ASIA | 5/4/2023 | 608,800 | 10.480 | 10.160 | 00087 | SWIRE PACIFIC B | 5/4/2023 | 277,500 | 9.950 | 9.730 | 00148 | KINGBOARD HLDG | 5/4/2023 | 50,000 | 24.150 | 23.800 | 00166 | NEWTIMES ENERGY | 5/4/2023 | 2,000,000 | 0.129 | 0.126 | 00213 | NATIONAL ELEC H | 5/4/2023 | 6,000 | 0.900 | 0.900 | 00289 | WING ON CO | 5/4/2023 | 51,000 | 13.300 | 13.200 | 00662 | ASIA FINANCIAL | 5/4/2023 | 350,000 | 3.400 | 3.350 | 00777 | NETDRAGON | 5/4/2023 | 200,000 | 15.320 | 14.960 | 00826 | TIANGONG INT'L | 5/4/2023 | 500,000 | 2.490 | 2.410 | 00947 | MOBI DEV | 5/4/2023 | 25,000 | 0.219 | 0.215 | 01299 | AIA | 5/4/2023 | 1,568,800 | 84.700 | 83.000 | 01652 | FUSEN PHARM | 5/4/2023 | 160,000 | 1.350 | 1.340 | 01821 | ESR | 5/4/2023 | 400,000 | 12.300 | 11.920 | 02002 | SUNSHINE PAPER | 5/4/2023 | 1,962,000 | 2.820 | 2.750 | 02250 | B.DUCK SEMK | 5/4/2023 | 1,412,000 | 1.430 | 1.420 | 02319 | MENGNIU DAIRY | 5/4/2023 | 480,000 | 32.750 | 32.250 | 02888 | STANCHART | 5/4/2023 | 523,021 | 6.160 | 5.928 | 06069 | SY HOLDINGS | 5/4/2023 | 250,000 | 6.300 | 6.170 | 06868 | TENFU | 5/4/2023 | 2,000 | 4.700 | 4.700 | 09960 | KINDSTAR GLOBAL | 5/4/2023 | 89,500 | 1.820 | 1.760 | 09983 | CC NEW LIFE | 5/4/2023 | 100,000 | 2.710 | 2.680 | 09992 | POP MART | 5/4/2023 | 250,000 | 19.200 | 18.780 |
|
|
|
|