|
7 May 2019
|
| | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00182 | CONCORD NE | 5/7/2019 | 580,000 | 0.360 | 0.360 | 00213 | NATIONAL ELEC H | 5/7/2019 | 212,000 | 1.220 | 1.200 | 00258 | TOMSON GROUP | 5/7/2019 | 4,566,000 | 3.030 | 2.970 | 00315 | SMARTONE TELE | 5/7/2019 | 19,500 | 8.100 | 8.090 | 01337 | RAZER | 5/7/2019 | 200,000 | 1.910 | 1.910 | 01381 | CANVEST ENV | 5/7/2019 | 469,000 | 3.650 | 3.610 | 01558 | HEC CJ PHARM | 5/7/2019 | 463,000 | 36.800 | 36.250 | 01700 | SPRINGLAND | 5/7/2019 | 1,235,000 | 1.620 | 1.620 | 01911 | CR HOLDINGS | 5/7/2019 | 13,600 | 18.000 | 17.920 | 01970 | IMAX CHINA | 5/7/2019 | 84,500 | 20.600 | 19.940 | 02000 | SIM TECH | 5/7/2019 | 2,766,000 | 0.310 | 0.300 | 02048 | E-HOUSE ENT | 5/7/2019 | 1,477,100 | 10.480 | 9.900 | 02100 | BAIOO | 5/7/2019 | 1,000,000 | 0.500 | 0.485 | 02299 | BILLION IND | 5/7/2019 | 30,000 | 13.180 | 13.080 | 02393 | YESTAR HEALTH | 5/7/2019 | 372,500 | 1.780 | 1.700 | 02866 | COSCO SHIP DEV | 5/7/2019 | 19,691,000 | 1.040 | 1.000 | 02888 | STANCHART | 5/7/2019 | 1,190,000 | 700.200 | 685.600 | 03393 | WASION HOLDINGS | 5/7/2019 | 500,000 | 3.910 | 3.830 | 03600 | MODERN DENTAL | 5/7/2019 | 100,000 | 1.380 | 1.350 | 06868 | TENFU | 5/7/2019 | 30,000 | 5.250 | 5.220 |
|
|
|
|