|
8 May 2019
|
| | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00182 | CONCORD NE | 5/8/2019 | 50,000 | 0.360 | 0.360 | 00213 | NATIONAL ELEC H | 5/8/2019 | 300,000 | 1.220 | 1.220 | 00258 | TOMSON GROUP | 5/8/2019 | 8,820,000 | 2.970 | 2.930 | 00289 | WING ON CO | 5/8/2019 | 1,000 | 26.600 | 26.600 | 00315 | SMARTONE TELE | 5/8/2019 | 399,500 | 8.100 | 8.060 | 00503 | LANSEN PHARMA | 5/8/2019 | 42,000 | 1.000 | 0.990 | 00656 | FOSUN INTL | 5/8/2019 | 300,000 | 11.420 | 11.260 | 00662 | ASIA FINANCIAL | 5/8/2019 | 326,000 | 4.550 | 4.500 | 01345 | SH PIONEER HLDG | 5/8/2019 | 6,000,000 | 0.850 | 0.760 | 01381 | CANVEST ENV | 5/8/2019 | 941,000 | 3.650 | 3.570 | 01558 | HEC CJ PHARM | 5/8/2019 | 277,400 | 37.250 | 36.700 | 01700 | SPRINGLAND | 5/8/2019 | 260,000 | 1.590 | 1.590 | 01911 | CR HOLDINGS | 5/8/2019 | 261,600 | 18.000 | 17.700 | 01970 | IMAX CHINA | 5/8/2019 | 81,100 | 20.700 | 20.000 | 02048 | E-HOUSE ENT | 5/8/2019 | 844,500 | 10.160 | 9.990 | 02299 | BILLION IND | 5/8/2019 | 40,000 | 13.800 | 13.200 | 02393 | YESTAR HEALTH | 5/8/2019 | 165,000 | 1.800 | 1.740 | 02866 | COSCO SHIP DEV | 5/8/2019 | 18,696,000 | 1.060 | 1.010 | 02888 | STANCHART | 5/8/2019 | 1,230,000 | 698.400 | 682.200 | 03600 | MODERN DENTAL | 5/8/2019 | 100,000 | 1.350 | 1.330 | 06860 | FINGERTANGO | 5/8/2019 | 20,000 | 1.550 | 1.550 | 06868 | TENFU | 5/8/2019 | 10,000 | 5.250 | 5.240 |
|
|
|
|