|
17 Jul 2019
|
| | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00113 | DICKSON CONCEPT | 7/17/2019 | 29,000 | 4.950 | 4.950 | 00273 | MASON GP HOLD | 7/17/2019 | 8,780,000 | 0.123 | 0.120 | 00348 | CHINAHEALTHWISE | 7/17/2019 | 27,300,000 | 0.049 | 0.047 | 00662 | ASIA FINANCIAL | 7/17/2019 | 18,000 | 4.420 | 4.420 | 00730 | CAPITAL IND FIN | 7/17/2019 | 2,094,000 | 0.161 | 0.156 | 00797 | 7ROAD | 7/17/2019 | 608,000 | 1.640 | 1.630 | 00855 | CHINA WATER | 7/17/2019 | 86,000 | 7.340 | 7.220 | 00906 | COFCO PACKAGING | 7/17/2019 | 300,000 | 3.000 | 2.990 | 01585 | YADEA | 7/17/2019 | 5,982,000 | 1.620 | 1.580 | 01739 | QEEKA HOME | 7/17/2019 | 51,500 | 2.640 | 2.560 | 01752 | TOP EDUCATION | 7/17/2019 | 240,000 | 0.350 | 0.340 | 01873 | VIVA BIOTECH | 7/17/2019 | 622,000 | 4.100 | 4.060 | 01911 | CR HOLDINGS | 7/17/2019 | 52,800 | 16.000 | 16.000 | 01980 | TIANGE | 7/17/2019 | 134,000 | 1.720 | 1.700 | 02348 | DAWNRAYS PHARMA | 7/17/2019 | 456,000 | 1.490 | 1.470 | 02888 | STANCHART | 7/17/2019 | 1,443,107 | 7.214 | 7.108 | 03600 | MODERN DENTAL | 7/17/2019 | 100,000 | 1.300 | 1.290 | 03700 | INKEVERSE | 7/17/2019 | 562,000 | 1.540 | 1.510 | 03788 | CHINA HANKING | 7/17/2019 | 400,000 | 1.000 | 1.000 | 06868 | TENFU | 7/17/2019 | 10,000 | 5.120 | 5.120 |
|
|
|
|