|
4 Jul 2019
|
| | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00035 | FE CONSORT INTL | 7/4/2019 | 500,000 | 3.660 | 3.650 | 00296 | EMPEROR E HOTEL | 7/4/2019 | 4,350,000 | 1.580 | 1.580 | 00348 | CHINAHEALTHWISE | 7/4/2019 | 23,850,000 | 0.041 | 0.041 | 00400 | INGDAN | 7/4/2019 | 259,000 | 2.220 | 2.170 | 00508 | DINGYI GP INV | 7/4/2019 | 600,000 | 0.368 | 0.368 | 00662 | ASIA FINANCIAL | 7/4/2019 | 160,000 | 4.430 | 4.430 | 00797 | 7ROAD | 7/4/2019 | 4,384,000 | 1.480 | 1.460 | 00855 | CHINA WATER | 7/4/2019 | 320,000 | 7.160 | 7.000 | 00868 | XINYI GLASS | 7/4/2019 | 3,000,000 | 8.470 | 8.400 | 00906 | COFCO PACKAGING | 7/4/2019 | 559,000 | 3.000 | 2.990 | 01700 | SPRINGLAND | 7/4/2019 | 1,590,000 | 1.570 | 1.530 | 01739 | QEEKA HOME | 7/4/2019 | 41,500 | 2.900 | 2.850 | 01752 | TOP EDUCATION | 7/4/2019 | 480,000 | 0.340 | 0.330 | 01753 | DUIBA | 7/4/2019 | 45,600 | 4.930 | 4.880 | 01980 | TIANGE | 7/4/2019 | 275,000 | 1.870 | 1.840 | 02048 | E-HOUSE ENT | 7/4/2019 | 137,100 | 10.400 | 9.900 | 02100 | BAIOO | 7/4/2019 | 900,000 | 0.440 | 0.415 | 02348 | DAWNRAYS PHARMA | 7/4/2019 | 193,000 | 1.490 | 1.470 | 02393 | YESTAR HEALTH | 7/4/2019 | 1,050,000 | 1.400 | 1.290 | 02888 | STANCHART | 7/4/2019 | 1,489,000 | 7.378 | 7.288 | 03600 | MODERN DENTAL | 7/4/2019 | 100,000 | 1.310 | 1.310 | 03700 | INKEVERSE | 7/4/2019 | 201,000 | 1.560 | 1.560 | 03788 | CHINA HANKING | 7/4/2019 | 200,000 | 0.990 | 0.990 | 06860 | FINGERTANGO | 7/4/2019 | 771,000 | 1.250 | 1.220 | 08175 | C DIGITAL CUL | 7/4/2019 | 100,000 | 0.109 | 0.103 |
|
|
|
|