|
10 Sep 2019
|
| | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00005 | HSBC HOLDINGS | 9/10/2019 | 100 | 59.470 | 59.410 | 00190 | HKC (HOLDINGS) | 9/10/2019 | 195,000 | 5.100 | 4.830 | 00296 | EMPEROR E HOTEL | 9/10/2019 | 600,000 | 1.460 | 1.450 | 00400 | INGDAN | 9/10/2019 | 3,500,000 | 1.410 | 1.370 | 00434 | BOYAA | 9/10/2019 | 233,000 | 1.220 | 1.200 | 00476 | EV DYNAMICS | 9/10/2019 | 3,000,000 | 0.110 | 0.109 | 00580 | SUN.KING TECH | 9/10/2019 | 284,000 | 1.000 | 0.990 | 00700 | TENCENT | 9/10/2019 | 110,000 | 344.400 | 339.000 | 00711 | ASIA ALLIED INF | 9/10/2019 | 484,000 | 0.610 | 0.600 | 00772 | CHINA LIT | 9/10/2019 | 66,600 | 26.400 | 25.200 | 00799 | IGG | 9/10/2019 | 500,000 | 5.450 | 5.350 | 00823 | LINK REIT | 9/10/2019 | 222,500 | 88.436 | 88.436 | 00838 | EVA HOLDINGS | 9/10/2019 | 380,000 | 0.680 | 0.670 | 00970 | NEW SPARKLEROLL | 9/10/2019 | 5,600,000 | 0.270 | 0.270 | 01169 | HAIER ELEC | 9/10/2019 | 300,000 | 20.700 | 19.880 | 01170 | KINGMAKER | 9/10/2019 | 300,000 | 1.190 | 1.180 | 01739 | QEEKA HOME | 9/10/2019 | 90,000 | 2.530 | 2.500 | 01753 | DUIBA | 9/10/2019 | 350,000 | 3.990 | 3.910 | 01970 | IMAX CHINA | 9/10/2019 | 22,300 | 17.200 | 16.800 | 01980 | TIANGE | 9/10/2019 | 560,000 | 1.720 | 1.690 | 02348 | DAWNRAYS PHARMA | 9/10/2019 | 345,000 | 1.470 | 1.460 | 02393 | YESTAR HEALTH | 9/10/2019 | 40,000 | 1.370 | 1.370 | 02888 | STANCHART | 9/10/2019 | 97,601 | 6.760 | 6.650 | 03700 | INKEVERSE | 9/10/2019 | 302,000 | 1.180 | 1.140 | 03788 | CHINA HANKING | 9/10/2019 | 150,000 | 1.390 | 1.390 | 06868 | TENFU | 9/10/2019 | 58,000 | 5.300 | 5.250 | 06898 | CHINA ALUMCAN | 9/10/2019 | 500,000 | 0.530 | 0.530 |
|
|
|
|