|
11 Sep 2020
|
| | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00086 | SUN HUNG KAI CO | 9/11/2020 | 230,000 | 3.090 | 3.050 | 00103 | SHOUGANG CENT | 9/11/2020 | 148,000 | 0.200 | 0.199 | 00296 | EMPEROR E HOTEL | 9/11/2020 | 20,000 | 1.170 | 1.170 | 00408 | YIP'S CHEMICAL | 9/11/2020 | 390,000 | 2.700 | 2.660 | 00510 | CASH FIN SER GP | 9/11/2020 | 219,300 | 0.460 | 0.430 | 00623 | SINOMEDIA | 9/11/2020 | 387,000 | 0.920 | 0.910 | 00635 | PLAYMATES | 9/11/2020 | 690,000 | 0.830 | 0.830 | 00656 | FOSUN INTL | 9/11/2020 | 2,150,000 | 8.460 | 8.370 | 00823 | LINK REIT | 9/11/2020 | 165,700 | 62.770 | 62.770 | 00855 | CHINA WATER | 9/11/2020 | 248,000 | 6.090 | 5.970 | 01045 | APT SATELLITE | 9/11/2020 | 896,000 | 2.260 | 2.200 | 01337 | RAZER | 9/11/2020 | 5,196,000 | 1.590 | 1.540 | 01426 | SPRING REIT | 9/11/2020 | 32,000 | 2.530 | 2.530 | 01652 | FUSEN PHARM | 9/11/2020 | 462,000 | 4.640 | 4.560 | 01681 | CONSUN PHARMA | 9/11/2020 | 422,000 | 3.550 | 3.500 | 02003 | VCREDIT | 9/11/2020 | 75,000 | 4.200 | 4.170 | 02119 | TSIT WING INTL | 9/11/2020 | 536,000 | 1.110 | 1.090 | 02348 | DAWNRAYS PHARMA | 9/11/2020 | 140,000 | 1.020 | 0.990 | 02727 | SH ELECTRIC | 9/11/2020 | 5,426,000 | 2.320 | 2.270 | 02788 | YORKEY OPTICAL | 9/11/2020 | 20,000 | 0.620 | 0.620 | 03308 | GOLDEN EAGLE | 9/11/2020 | 465,000 | 7.070 | 7.010 | 03700 | INKEVERSE | 9/11/2020 | 305,000 | 1.210 | 1.180 | 06820 | FRIENDTIMES | 9/11/2020 | 250,000 | 2.390 | 2.350 | 06868 | TENFU | 9/11/2020 | 23,000 | 5.300 | 5.240 | 06889 | DYNAM JAPAN | 9/11/2020 | 230,800 | 7.910 | 7.890 |
|
|
|
|