|
13 Sep 2019
|
| | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00005 | HSBC HOLDINGS | 9/13/2019 | 54,478 | 60.430 | 60.220 | 00113 | DICKSON CONCEPT | 9/13/2019 | 667,500 | 4.300 | 4.210 | 00273 | MASON GP HOLD | 9/13/2019 | 2,540,000 | 0.120 | 0.118 | 00476 | EV DYNAMICS | 9/13/2019 | 4,000,000 | 0.114 | 0.114 | 00580 | SUN.KING TECH | 9/13/2019 | 190,000 | 0.980 | 0.960 | 00603 | CHINA OIL & GAS | 9/13/2019 | 7,000,000 | 0.280 | 0.270 | 00700 | TENCENT | 9/13/2019 | 110,000 | 350.200 | 346.800 | 00838 | EVA HOLDINGS | 9/13/2019 | 290,000 | 0.690 | 0.680 | 01170 | KINGMAKER | 9/13/2019 | 300,000 | 1.190 | 1.180 | 01753 | DUIBA | 9/13/2019 | 200,000 | 4.150 | 4.030 | 01861 | PRECIOUS DRAGON | 9/13/2019 | 78,000 | 1.650 | 1.610 | 01970 | IMAX CHINA | 9/13/2019 | 26,500 | 18.300 | 18.000 | 02348 | DAWNRAYS PHARMA | 9/13/2019 | 276,000 | 1.480 | 1.460 | 02393 | YESTAR HEALTH | 9/13/2019 | 62,500 | 1.420 | 1.390 | 02888 | STANCHART | 9/13/2019 | 625,000 | 7.040 | 6.826 | 03600 | MODERN DENTAL | 9/13/2019 | 200,000 | 1.490 | 1.440 | 06868 | TENFU | 9/13/2019 | 21,000 | 5.450 | 5.400 |
|
|
|
|