|
17 Sep 2020
|
| | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00086 | SUN HUNG KAI CO | 9/17/2020 | 165,000 | 3.080 | 3.040 | 00103 | SHOUGANG CENT | 9/17/2020 | 160,000 | 0.205 | 0.202 | 00151 | WANT WANT CHINA | 9/17/2020 | 9,022,000 | 5.350 | 5.300 | 00315 | SMARTONE TELE | 9/17/2020 | 491,500 | 4.210 | 4.190 | 00384 | CHINA GAS HOLD | 9/17/2020 | 1,218,400 | 21.050 | 20.950 | 00408 | YIP'S CHEMICAL | 9/17/2020 | 428,000 | 2.560 | 2.520 | 00434 | BOYAA | 9/17/2020 | 303,000 | 0.590 | 0.570 | 00510 | CASH FIN SER GP | 9/17/2020 | 22,800 | 0.450 | 0.420 | 00623 | SINOMEDIA | 9/17/2020 | 177,000 | 0.910 | 0.910 | 00690 | UNI-BIO GROUP | 9/17/2020 | 2,560,000 | 0.122 | 0.119 | 00823 | LINK REIT | 9/17/2020 | 390,000 | 64.650 | 64.650 | 00855 | CHINA WATER | 9/17/2020 | 206,000 | 6.170 | 6.110 | 01141 | CMBC CAPITAL | 9/17/2020 | 300,000 | 0.137 | 0.136 | 01337 | RAZER | 9/17/2020 | 2,000,000 | 1.700 | 1.700 | 01426 | SPRING REIT | 9/17/2020 | 30,000 | 2.625 | 2.625 | 01651 | TSUGAMI CHINA | 9/17/2020 | 1,000 | 6.300 | 6.300 | 01739 | QEEKA HOME | 9/17/2020 | 1,133,000 | 2.210 | 2.150 | 02003 | VCREDIT | 9/17/2020 | 106,000 | 4.140 | 4.100 | 02038 | FIH | 9/17/2020 | 1,402,000 | 0.990 | 0.980 | 02100 | BAIOO | 9/17/2020 | 500,000 | 1.030 | 1.010 | 02348 | DAWNRAYS PHARMA | 9/17/2020 | 200,000 | 1.020 | 0.990 | 02788 | YORKEY OPTICAL | 9/17/2020 | 100,000 | 0.620 | 0.620 | 03308 | GOLDEN EAGLE | 9/17/2020 | 440,000 | 7.100 | 7.020 | 03700 | INKEVERSE | 9/17/2020 | 306,000 | 1.170 | 1.150 | 06820 | FRIENDTIMES | 9/17/2020 | 230,000 | 2.590 | 2.590 | 06868 | TENFU | 9/17/2020 | 7,000 | 5.300 | 5.200 |
|
|
|
|