|
18 Sep 2019
|
| | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00005 | HSBC HOLDINGS | 9/18/2019 | 200,236 | 59.650 | 59.210 | 00113 | DICKSON CONCEPT | 9/18/2019 | 25,000 | 4.300 | 4.270 | 00273 | MASON GP HOLD | 9/18/2019 | 500,000 | 0.121 | 0.121 | 00434 | BOYAA | 9/18/2019 | 120,000 | 1.220 | 1.200 | 00476 | EV DYNAMICS | 9/18/2019 | 4,550,000 | 0.117 | 0.115 | 00580 | SUN.KING TECH | 9/18/2019 | 1,088,000 | 0.960 | 0.900 | 00700 | TENCENT | 9/18/2019 | 110,000 | 345.200 | 341.600 | 00772 | CHINA LIT | 9/18/2019 | 92,000 | 26.850 | 26.200 | 00799 | IGG | 9/18/2019 | 300,000 | 5.310 | 5.300 | 00823 | LINK REIT | 9/18/2019 | 500,000 | 88.376 | 88.376 | 00838 | EVA HOLDINGS | 9/18/2019 | 460,000 | 0.670 | 0.650 | 00950 | LEE'S PHARM | 9/18/2019 | 177,500 | 4.540 | 4.500 | 01170 | KINGMAKER | 9/18/2019 | 450,000 | 1.190 | 1.180 | 01739 | QEEKA HOME | 9/18/2019 | 218,500 | 2.530 | 2.400 | 01753 | DUIBA | 9/18/2019 | 200,000 | 3.810 | 3.800 | 01810 | XIAOMI-W | 9/18/2019 | 2,730,000 | 9.150 | 9.100 | 02348 | DAWNRAYS PHARMA | 9/18/2019 | 220,000 | 1.500 | 1.490 | 02393 | YESTAR HEALTH | 9/18/2019 | 27,500 | 1.460 | 1.430 | 02888 | STANCHART | 9/18/2019 | 673,000 | 6.976 | 6.866 | 03600 | MODERN DENTAL | 9/18/2019 | 200,000 | 1.490 | 1.480 | 03700 | INKEVERSE | 9/18/2019 | 285,000 | 1.140 | 1.100 | 06868 | TENFU | 9/18/2019 | 157,000 | 5.500 | 5.430 | 06893 | HINSANG GROUP | 9/18/2019 | 1,000,000 | 0.730 | 0.710 | 06898 | CHINA ALUMCAN | 9/18/2019 | 356,000 | 0.520 | 0.510 |
|
|
|
|