|
21 Sep 2018
|
| | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00166 | NEWTIMES ENERGY | 9/21/2018 | 300,000 | 0.123 | 0.123 | 00182 | CONCORD NE | 9/21/2018 | 4,600,000 | 0.320 | 0.315 | 00393 | GLORIOUS SUN | 9/21/2018 | 180,000 | 0.860 | 0.850 | 00484 | FORGAME | 9/21/2018 | 26,300 | 7.340 | 7.140 | 00662 | ASIA FINANCIAL | 9/21/2018 | 12,000 | 4.800 | 4.800 | 00700 | TENCENT | 9/21/2018 | 118,300 | 333.400 | 326.000 | 00799 | IGG | 9/21/2018 | 250,000 | 9.700 | 9.700 | 00856 | VSTECS | 9/21/2018 | 628,000 | 3.740 | 3.730 | 00952 | QUAM PLUS FIN | 9/21/2018 | 930,000 | 0.770 | 0.760 | 01050 | KARRIE INT'L | 9/21/2018 | 60,000 | 1.020 | 1.010 | 01212 | LIFESTYLE INT'L | 9/21/2018 | 1,536,000 | 15.640 | 15.120 | 01345 | SH PIONEER HLDG | 9/21/2018 | 1,000,000 | 1.900 | 1.830 | 01700 | SPRINGLAND | 9/21/2018 | 1,130,000 | 1.790 | 1.780 | 01733 | E-COMMODITIES | 9/21/2018 | 768,000 | 0.500 | 0.495 | 01980 | TIANGE | 9/21/2018 | 221,000 | 5.190 | 5.030 | 02003 | VCREDIT | 9/21/2018 | 50,000 | 10.440 | 10.300 | 02100 | BAIOO | 9/21/2018 | 3,200,000 | 0.480 | 0.470 | 03600 | MODERN DENTAL | 9/21/2018 | 762,000 | 1.490 | 1.470 | 03836 | HARMONY AUTO | 9/21/2018 | 215,500 | 3.250 | 3.220 | 06868 | TENFU | 9/21/2018 | 156,000 | 5.420 | 5.380 | 08037 | CH BIOTECH SER | 9/21/2018 | 20,000 | 1.680 | 1.680 |
|
|
|
|