|
27 Sep 2018
|
| | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00166 | NEWTIMES ENERGY | 9/27/2018 | 6,718,000 | 0.130 | 0.126 | 00182 | CONCORD NE | 9/27/2018 | 730,000 | 0.320 | 0.320 | 00393 | GLORIOUS SUN | 9/27/2018 | 244,000 | 0.870 | 0.860 | 00484 | FORGAME | 9/27/2018 | 6,700 | 7.290 | 7.000 | 00605 | C FIN SERVICES | 9/27/2018 | 84,000 | 0.540 | 0.540 | 00656 | FOSUN INTL | 9/27/2018 | 896,000 | 13.880 | 13.720 | 00700 | TENCENT | 9/27/2018 | 118,000 | 331.000 | 322.000 | 00799 | IGG | 9/27/2018 | 320,000 | 9.810 | 9.720 | 00829 | SHENGUAN HLDGS | 9/27/2018 | 2,330,000 | 0.400 | 0.400 | 00885 | RENTIAN TECH | 9/27/2018 | 5,100,000 | 0.192 | 0.187 | 00897 | WAI YUEN TONG | 9/27/2018 | 10,000,000 | 0.300 | 0.295 | 00952 | QUAM PLUS FIN | 9/27/2018 | 1,300,000 | 0.750 | 0.740 | 00981 | SMIC | 9/27/2018 | 7,291,000 | 8.360 | 8.270 | 01020 | CYBERNAUT INT'L | 9/27/2018 | 440,000 | 0.216 | 0.212 | 01030 | SEAZEN | 9/27/2018 | 3,500,000 | 5.220 | 5.180 | 01212 | LIFESTYLE INT'L | 9/27/2018 | 1,827,500 | 15.640 | 15.160 | 01337 | RAZER | 9/27/2018 | 1,000,000 | 1.850 | 1.840 | 01345 | SH PIONEER HLDG | 9/27/2018 | 500,000 | 1.870 | 1.760 | 01395 | ELL ENV | 9/27/2018 | 415,000 | 0.150 | 0.149 | 01733 | E-COMMODITIES | 9/27/2018 | 3,000,000 | 0.500 | 0.490 | 01980 | TIANGE | 9/27/2018 | 166,000 | 5.090 | 4.920 | 02003 | VCREDIT | 9/27/2018 | 50,000 | 10.380 | 10.160 | 02014 | OZNER WATER | 9/27/2018 | 550,000 | 1.820 | 1.810 | 02100 | BAIOO | 9/27/2018 | 1,500,000 | 0.470 | 0.460 | 03308 | GOLDEN EAGLE | 9/27/2018 | 103,000 | 8.390 | 8.230 | 03600 | MODERN DENTAL | 9/27/2018 | 186,000 | 1.420 | 1.370 | 03836 | HARMONY AUTO | 9/27/2018 | 400,000 | 3.250 | 3.210 | 06868 | TENFU | 9/27/2018 | 158,000 | 5.400 | 5.350 | 08037 | CH BIOTECH SER | 9/27/2018 | 60,000 | 1.680 | 1.680 |
|
|
|
|