|
4 Sep 2018
|
| | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00001 | CKH HOLDINGS | 9/4/2018 | 600,000 | 91.050 | 90.750 | 00035 | FE CONSORT INTL | 9/4/2018 | 500,000 | 3.970 | 3.930 | 00166 | NEWTIMES ENERGY | 9/4/2018 | 2,228,000 | 0.100 | 0.099 | 00213 | NATIONAL ELEC H | 9/4/2018 | 100,000 | 1.140 | 1.140 | 00393 | GLORIOUS SUN | 9/4/2018 | 184,000 | 0.890 | 0.880 | 00510 | CASH FIN SER GP | 9/4/2018 | 1,842,000 | 0.096 | 0.095 | 00551 | YUE YUEN IND | 9/4/2018 | 395,500 | 22.500 | 22.150 | 00623 | SINOMEDIA | 9/4/2018 | 186,000 | 1.950 | 1.900 | 00656 | FOSUN INTL | 9/4/2018 | 800,000 | 14.240 | 14.180 | 00687 | TYSAN HOLDINGS | 9/4/2018 | 7,248,000 | 1.490 | 1.470 | 00813 | SHIMAO GROUP | 9/4/2018 | 3,000,000 | 22.300 | 21.850 | 00970 | NEW SPARKLEROLL | 9/4/2018 | 5,600,000 | 0.330 | 0.300 | 01020 | CYBERNAUT INT'L | 9/4/2018 | 20,000 | 0.212 | 0.212 | 01050 | KARRIE INT'L | 9/4/2018 | 210,000 | 1.020 | 1.000 | 01113 | CK ASSET | 9/4/2018 | 898,000 | 57.350 | 56.300 | 01212 | LIFESTYLE INT'L | 9/4/2018 | 1,940,000 | 15.460 | 14.860 | 01235 | TRAVEL EXPERT | 9/4/2018 | 180,000 | 0.580 | 0.580 | 01337 | RAZER | 9/4/2018 | 1,000,000 | 1.830 | 1.740 | 01378 | CHINAHONGQIAO | 9/4/2018 | 168,000 | 6.700 | 6.650 | 01522 | BII TRANS TECH | 9/4/2018 | 140,000 | 0.500 | 0.500 | 01862 | JINGRUI HLDGS | 9/4/2018 | 2,999,000 | 2.450 | 2.380 | 01980 | TIANGE | 9/4/2018 | 50,000 | 5.090 | 5.070 | 02003 | VCREDIT | 9/4/2018 | 74,800 | 11.000 | 10.560 | 02028 | JOLIMARK | 9/4/2018 | 920,000 | 0.700 | 0.690 | 02083 | NATURE HOME | 9/4/2018 | 2,000,000 | 1.590 | 1.580 | 06868 | TENFU | 9/4/2018 | 67,000 | 5.400 | 5.300 |
|
|
|
|