|
7 Sep 2018
|
| | Date of Repurchase | No. of Sec Repurchased | Highest Price ($) | Lowest Price ($) |
00035 | FE CONSORT INTL | 9/7/2018 | 550,000 | 3.920 | 3.850 | 00166 | NEWTIMES ENERGY | 9/7/2018 | 1,728,000 | 0.104 | 0.102 | 00393 | GLORIOUS SUN | 9/7/2018 | 216,000 | 0.890 | 0.880 | 00510 | CASH FIN SER GP | 9/7/2018 | 216,000 | 0.089 | 0.089 | 00551 | YUE YUEN IND | 9/7/2018 | 700,000 | 22.200 | 21.100 | 00656 | FOSUN INTL | 9/7/2018 | 1,460,000 | 14.060 | 13.880 | 00687 | TYSAN HOLDINGS | 9/7/2018 | 5,298,000 | 1.510 | 1.460 | 00700 | TENCENT | 9/7/2018 | 22,700 | 311.600 | 310.800 | 00799 | IGG | 9/7/2018 | 693,000 | 9.310 | 9.160 | 00813 | SHIMAO GROUP | 9/7/2018 | 3,000,000 | 22.050 | 21.400 | 00876 | KAISA HEALTH | 9/7/2018 | 40,000 | 0.270 | 0.270 | 00996 | | 9/7/2018 | 17,500,000 | 0.305 | 0.290 | 01020 | CYBERNAUT INT'L | 9/7/2018 | 452,000 | 0.220 | 0.214 | 01050 | KARRIE INT'L | 9/7/2018 | 58,000 | 1.030 | 1.020 | 01169 | HAIER ELEC | 9/7/2018 | 400,000 | 19.620 | 19.140 | 01212 | LIFESTYLE INT'L | 9/7/2018 | 1,998,000 | 15.440 | 14.980 | 01235 | TRAVEL EXPERT | 9/7/2018 | 125,000 | 0.540 | 0.530 | 01312 | KONTA CHINA | 9/7/2018 | 1,518,000 | 0.380 | 0.325 | 01337 | RAZER | 9/7/2018 | 2,588,000 | 1.750 | 1.720 | 01378 | CHINAHONGQIAO | 9/7/2018 | 3,622,000 | 6.870 | 6.830 | 01522 | BII TRANS TECH | 9/7/2018 | 112,000 | 0.495 | 0.490 | 01980 | TIANGE | 9/7/2018 | 248,000 | 5.010 | 4.900 | 02000 | SIM TECH | 9/7/2018 | 1,198,000 | 0.300 | 0.300 | 02003 | VCREDIT | 9/7/2018 | 55,400 | 10.860 | 10.260 | 02028 | JOLIMARK | 9/7/2018 | 350,000 | 0.700 | 0.700 | 02083 | NATURE HOME | 9/7/2018 | 2,000,000 | 1.580 | 1.570 | 03380 | LOGAN GROUP | 9/7/2018 | 500,000 | 8.950 | 8.890 | 03600 | MODERN DENTAL | 9/7/2018 | 300,000 | 1.680 | 1.660 | 06868 | TENFU | 9/7/2018 | 57,000 | 5.400 | 5.350 |
|
|
|
|