益高就虛假網站提醒客戶 : 益高證券有限公司 (以下簡稱「益高」) 近日發現偽冒本行網站 / 軟件,相關網站或以欺詐目標,提醒公眾注意。 虛假網址是: https://ygzq-china.com 益高提醒公眾人士,以上 網站 / 軟件 與本行無關,本司之官方網址為 http://www.yicko.com。 客戶應在瀏覽器地址欄上輸入益高的官方網址。假若你擔心已經披露了個人資料,請盡快向警方報案。 客戶如有查詢,請致電 益高客戶服務熱線 (852) 2946 1320。 Yicko will launch Internet Trading of Stock. For information, please call (852)2544 1055/fax to (852)2544 4361, or email to info@yicko.com.
/
Quote News Profile
Warrant Quick Search
Market Data
Most Active
HK Indices
Constituent
Broker Trading
Short Selling
Share Repurchase
Name Change
GEM
HSI Historical
Stock Quote
News
Financial News
Exchange News
Global Market
World Indices
US Yields
Forex
Company Info
Briefing Book
IPO Express
Bank Rate
Econ Indicators
CPI
GDP
Retail
Tourist
Unemployment
Trade
Financial Tools
Option Pricer
Mortgage Calculator
HK Bank List
Listed Company
Stock Code
2 May 2024 (most recent)
Report Time: 16:30
  Volume
(k)
Short Turnover
(HK$m)
Total Turnover
(HK$m)
Short Turn./
Total Turn.
Short Turn./
Total Trans.
00001CKH HOLDINGS924.5036.03256.2414.06%0.23%
00002CLP HOLDINGS299.0018.6590.5520.60%0.12%
00003HK & CHINA GAS2,276.0013.5770.8719.14%0.09%
00004WHARF HOLDINGS446.0011.0951.9721.35%0.07%
00005HSBC HOLDINGS4,208.80290.092,999.949.67%1.85%
00006POWER ASSETS232.5010.5162.4716.82%0.07%
00008PCCW1,482.005.8022.6925.54%0.04%
00010HANG LUNG GROUP75.000.7243.091.66%0.00%
00011HANG SENG BANK660.2069.15308.7122.40%0.44%
00012HENDERSON LAND1,082.0026.09168.8315.46%0.17%
00013HUTCHMED370.0011.3136.9630.60%0.07%
00014HYSAN DEV345.004.2424.5417.29%0.03%
00016SHK PPT383.0028.21298.549.45%0.18%
00017NEW WORLD DEV3,871.0033.53130.6125.67%0.21%
00019SWIRE PACIFIC A233.5015.3891.9516.73%0.10%
00020SENSETIME-W145,486.00213.983,047.617.02%1.37%
00023BANK OF E ASIA490.804.9618.9526.16%0.03%
00027GALAXY ENT2,250.0081.02625.7412.95%0.52%
00029DYNAMIC HOLD6.000.053.501.42%0.00%
00034KOWLOON DEV29.000.162.237.05%0.00%
00035FE CONSORT INTL1.000.000.550.19%0.00%
00038FIRST TRACTOR22.000.1814.211.26%0.00%
00041GREAT EAGLE H25.000.305.855.15%0.00%
00045HK&S HOTELS6.500.040.409.96%0.00%
00050HK FERRY (HOLD)6.000.030.634.17%0.00%
00062TRANSPORT INT'L6.800.063.871.58%0.00%
00066MTR CORPORATION1,215.0031.64150.0521.08%0.20%
00069SHANGRI-LA ASIA412.002.3014.8615.45%0.01%
00071MIRAMAR HOTEL2.000.020.672.97%0.00%
00081CH OVS G OCEANS401.000.7311.326.49%0.00%
00083SINO LAND2,022.0017.1857.3329.96%0.11%
00086SUN HUNG KAI CO26.000.061.235.15%0.00%
00095LVGEM CHINA530.000.476.537.15%0.00%
00101HANG LUNG PPT1,664.0014.86136.6210.87%0.09%
00107SICHUAN EXPRESS204.000.641.9832.19%0.00%
00116CHOW SANG SANG98.000.844.9316.95%0.01%
00119POLY PROPERTY356.000.5310.215.15%0.00%
00120COSMOPOL INT'L1.800.001.250.11%0.00%
00123YUEXIU PROPERTY3,303.0016.66155.2110.73%0.11%
00135KUNLUN ENERGY156.001.1570.021.65%0.01%
00136CHINA RUYI1,592.003.2028.5211.21%0.02%
00142FIRST PACIFIC1,518.005.2844.4411.89%0.03%
00144CHINA MER PORT382.003.9620.2619.55%0.03%
00148KINGBOARD HLDG562.009.9340.9024.28%0.06%
00151WANT WANT CHINA2,156.009.6134.5227.83%0.06%
00152SHENZHEN INT'L124.500.7923.253.39%0.01%
00165CHINA EB LTD256.001.095.3920.17%0.01%
00168TSINGTAO BREW116.006.65161.354.12%0.04%
00173K. WAH INT'L221.000.412.5716.07%0.00%
00175GEELY AUTO7,869.0077.43441.4117.54%0.49%
00177JIANGSU EXPRESS92.000.6934.142.03%0.00%
00178SA SA INT'L70.000.062.072.66%0.00%
00179JOHNSON ELEC H45.500.497.186.80%0.00%
00182CONCORD NE350.000.2113.051.61%0.00%
00189DONGYUE GROUP1,166.008.2539.1221.09%0.05%
00200MELCO INT'L DEV749.004.7368.706.88%0.03%
00215HUTCHTEL HK854.000.875.3116.44%0.01%
00220U-PRESID CHINA301.001.8124.277.45%0.01%
00241ALI HEALTH14,926.0047.64207.1223.00%0.30%
00242SHUN TAK HOLD140.000.110.8313.16%0.00%
00257EB ENVIRONMENT928.002.9437.347.86%0.02%
00267CITIC2,602.0019.52102.6619.02%0.12%
00268KINGDEE INT'L2,046.0018.59119.6015.54%0.12%
00270GUANGDONG INV4,436.0018.80168.4911.16%0.12%
00272SHUI ON LAND295.500.225.893.68%0.00%
00285BYD ELECTRONIC1,259.5033.67135.6424.82%0.22%
00288WH GROUP2,534.5014.49105.8413.69%0.09%
00291CHINA RES BEER723.0025.97377.926.87%0.17%
00293CATHAY PAC AIR2,844.0024.0462.4438.51%0.15%
00297SINOFERT118.000.101.476.96%0.00%
00302CMGE1,146.001.5110.2814.65%0.01%
00303VTECH HOLDINGS35.401.6218.028.96%0.01%
00308CHINA TRAVEL HK732.000.932.3938.75%0.01%
00314SIPAI HEALTH19.200.123.553.44%0.00%
00315SMARTONE TELE11.500.041.652.55%0.00%
00316OOIL136.0015.45116.6413.25%0.10%
00322TINGYI1,232.0010.8235.5530.44%0.07%
00323MAANSHAN IRON818.000.953.2729.18%0.01%
00327PAX GLOBAL37.000.246.563.71%0.00%
00336HUABAO INTL52.000.141.2311.66%0.00%
00338SHANGHAI PECHEM514.000.577.158.01%0.00%
00341CAFE DE CORAL H208.001.7320.228.57%0.01%
00345VITASOY INT'L128.000.7815.215.13%0.00%
00347ANGANG STEEL236.000.319.803.16%0.00%
00354CHINASOFT INT'L1,498.007.3547.6115.45%0.05%
00357MEILAN AIRPORT112.000.8713.576.42%0.01%
00358JIANGXI COPPER845.0013.5287.1215.52%0.09%
00363SHANGHAI IND H124.001.389.7314.16%0.01%
00371BJ ENT WATER7,906.0015.4734.0445.46%0.10%
00384CHINA GAS HOLD251.001.8522.238.30%0.01%
00386SINOPEC CORP12,686.0058.86439.8213.38%0.38%
00388HKEX1,684.50441.442,721.1316.22%2.82%
00390CHINA RAILWAY8,708.0032.99106.6530.93%0.21%
00392BEIJING ENT279.006.9921.8631.99%0.04%
00405YUEXIU REIT626.000.568.496.64%0.00%
00410SOHO CHINA87.000.071.115.91%0.00%
00412SDHG23.000.1751.800.32%0.00%
00425MINTH GROUP116.001.6545.423.63%0.01%
00435SUNLIGHT REIT220.000.383.989.47%0.00%
00440DAH SING17.200.3811.433.33%0.00%
00460SIHUAN PHARM883.000.5417.403.08%0.00%
00467UNITEDENERGY GP4,058.002.3557.804.06%0.02%
00468GAPACK44.000.091.406.76%0.00%
00489DONGFENG GROUP6,172.0017.4569.2025.21%0.11%
00493GOME RETAIL112.000.0015.620.02%0.00%
00506CHINA FOODS70.000.211.9710.49%0.00%
00512GRAND PHARMA69.000.302.4712.32%0.00%
00517COSCO SHIP INTL24.000.092.943.01%0.00%
00520XIABUXIABU956.501.787.3924.05%0.01%
00522ASMPT265.0026.86258.2710.40%0.17%
00525GUANGSHEN RAIL2,292.004.7311.9639.58%0.03%
00535GEMDALE PPT656.000.192.776.86%0.00%
00546FUFENG GROUP526.002.9620.6814.32%0.02%
00548SHENZHENEXPRESS208.001.493.9737.51%0.01%
00551YUE YUEN IND205.002.8340.926.91%0.02%
00552CHINACOMSERVICE346.001.2819.006.71%0.01%
00558LK TECH1,510.004.9318.6826.40%0.03%
00564ZMJ51.600.677.439.00%0.00%
00570TRAD CHI MED1,056.004.5147.919.41%0.03%
00576ZHEJIANGEXPRESS1,708.008.5451.4016.61%0.05%
00579JNCEC610.001.1622.975.04%0.01%
00580SUN.KING TECH130.000.151.569.59%0.00%
00581CHINA ORIENTAL194.000.200.8424.08%0.00%
00586CONCH VENTURE1,258.007.3149.0414.91%0.05%
00587CONCH ENVIRO249.500.191.989.80%0.00%
00590LUK FOOK HOLD77.001.4413.6010.62%0.01%
00598SINOTRANS662.002.3966.433.60%0.02%
00604SHENZHEN INVEST208.000.213.166.71%0.00%
00631SANY INT'L1,584.008.5255.4715.36%0.05%
00636KERRY LOG NET55.500.4114.332.85%0.00%
00639SHOUGANG RES810.002.3626.688.85%0.02%
00650PRODUCTIVE TECH290.000.101.725.53%0.00%
00656FOSUN INTL949.504.4713.7632.48%0.03%
00659NWS HOLDINGS169.001.133.3933.29%0.01%
00667CHINA EAST EDU273.500.673.0921.72%0.00%
00669TECHTRONIC IND618.5065.71474.9213.84%0.42%
00670CHINA EAST AIR656.001.358.1116.71%0.01%
00683KERRY PPT505.507.9046.8016.87%0.05%
00688CHINA OVERSEAS6,434.0096.34469.8220.50%0.62%
00694BEIJING AIRPORT1,844.004.8838.9712.52%0.03%
00696TRAVELSKY TECH246.002.5432.687.77%0.02%
00697SHOUCHENG200.000.292.889.94%0.00%
00700TENCENT3,532.101,266.558,048.2315.74%8.10%
00708EVERG VEHICLE136.000.034.160.74%0.00%
00709GIORDANO INT'L1,296.002.606.3840.74%0.02%
00710BOE VARITRONIX168.000.9524.073.93%0.01%
00728CHINA TELECOM434.001.8588.942.08%0.01%
00751SKYWORTH GROUP848.002.8012.0623.21%0.02%
00753AIR CHINA1,220.004.8736.2913.42%0.03%
00754HOPSON DEV HOLD837.203.1310.3730.20%0.02%
00762CHINA UNICOM482.002.8570.574.04%0.02%
00763ZTE499.608.5686.609.88%0.05%
00772CHINA LIT1,596.2047.30132.0535.82%0.30%
00775CKLIFE SCIENCES454.000.182.826.35%0.00%
00777NETDRAGON99.501.115.7119.46%0.01%
00778FORTUNE REIT619.002.4011.0321.78%0.02%
00780TONGCHENGTRAVEL1,812.0037.41155.7424.02%0.24%
00788CHINA TOWER6,686.006.19134.444.61%0.04%
00799IGG149.000.5113.273.82%0.00%
00806VALUE PARTNERS448.000.814.9116.61%0.01%
00808PROSPERITY REIT193.000.255.324.63%0.00%
00811XINHUA WINSHARE143.001.1515.107.61%0.01%
00817CHINA JINMAO3,850.002.7221.1112.88%0.02%
00819TIANNENG POWER112.000.679.976.76%0.00%
00823LINK REIT529.1017.93234.177.66%0.11%
00826TIANGONG INT'L302.000.545.998.98%0.00%
00830CSC DEVELOPMENT130.000.324.896.61%0.00%
00836CHINA RES POWER876.0016.76113.3114.79%0.11%
00839CHINA EDU GROUP718.003.3718.5618.18%0.02%
00853MICROPORT1,017.906.7130.6521.89%0.04%
00855CHINA WATER176.000.8912.457.18%0.01%
00856VSTECS142.000.719.027.82%0.00%
00857PETROCHINA35,348.00252.661,324.4919.08%1.62%
00861DC HOLDINGS1,607.004.8221.5622.38%0.03%
00867CMS2,192.0015.8257.8927.33%0.10%
00868XINYI GLASS839.007.2065.5610.99%0.05%
00874BAIYUNSHAN PH124.002.696.1743.66%0.02%
00880SJM HOLDINGS1,190.003.4929.1411.99%0.02%
00881ZHONGSHENG HLDG1,239.0019.03168.7611.28%0.12%
00883CNOOC10,612.00213.711,029.9120.75%1.37%
00884CIFI HOLD GP778.000.2936.190.81%0.00%
00902HUANENG POWER2,276.0011.0782.5713.40%0.07%
00909MING YUAN CLOUD2,163.006.1343.9613.94%0.04%
00914CONCH CEMENT2,673.0049.25128.5838.30%0.31%
00916CHINA LONGYUAN545.003.0091.793.27%0.02%
00921HISENSE HA103.003.4033.3110.21%0.02%
00933VIVA GOODS144.000.115.072.07%0.00%
00934SINOPEC KANTONS276.001.0516.706.30%0.01%
00939CCB24,390.00124.901,329.179.40%0.80%
00941CHINA MOBILE202.0014.08558.872.52%0.09%
00945MANULIFE-S0.900.175.972.77%0.00%
00956CHINA SUNTIEN153.000.5011.134.45%0.00%
00960LONGFOR GROUP7,097.0089.25475.5018.77%0.57%
00966CHINA TAIPING699.205.1734.0015.20%0.03%
00968XINYI SOLAR3,296.0018.47135.0513.68%0.12%
00973L'OCCITANE2,582.2583.51409.6520.39%0.53%
00975MONGOL MINING255.002.4515.9815.35%0.02%
00981SMIC684.5010.72161.746.63%0.07%
00990THEME INT'L330.000.190.7226.82%0.00%
00991DATANG POWER352.000.548.236.57%0.00%
00992LENOVO GROUP5,184.0046.59406.3111.47%0.30%
00995ANHUIEXPRESSWAY204.001.7212.7113.50%0.01%
00998CITIC BANK1,115.005.02111.024.52%0.03%
01003HUANXI MEDIA50.000.033.220.87%0.00%
01024KUAISHOU-W7,284.70427.481,378.8931.00%2.73%
01030SEAZEN1,642.002.2832.547.00%0.01%
01038CKI HOLDINGS102.004.5440.8011.13%0.03%
01044HENGAN INT'L361.509.6041.0723.37%0.06%
01052YUEXIUTRANSPORT190.000.748.139.13%0.00%
01055CHINA SOUTH AIR628.001.8532.145.74%0.01%
01060ALI PICTURES4,520.002.1817.7712.29%0.01%
01066WEIGAO GROUP824.804.3320.2521.36%0.03%
01070TCL ELECTRONICS759.004.0338.1310.57%0.03%
01071HUADIAN POWER724.002.9931.429.51%0.02%
01072DONGFANG ELEC232.202.4416.2415.00%0.02%
01083TG SMART ENERGY236.000.7110.756.58%0.00%
01088CHINA SHENHUA733.0023.85187.0212.75%0.15%
01093CSPC PHARMA4,486.0030.00170.6717.58%0.19%
01099SINOPHARM1,838.8035.74153.1923.33%0.23%
01109CHINA RES LAND3,019.0089.09587.1615.17%0.57%
01112H&H INTL HLDG55.500.571.8630.56%0.00%
01113CK ASSET1,265.0042.84200.9721.32%0.27%
01117CH MODERN D142.000.090.9010.26%0.00%
01119IDREAMSKY156.800.4726.461.76%0.00%
01121GOLDENSOLAR88.000.432.9114.75%0.00%
01128WYNN MACAU1,057.207.9343.6518.16%0.05%
01133HARBIN ELECTRIC182.000.476.627.09%0.00%
01137HK TECH VENTURE235.000.365.556.57%0.00%
01138COSCO SHIP ENGY1,844.0016.6657.7228.87%0.11%
01157ZOOMLION1,355.807.8653.1114.80%0.05%
01164CGN MINING3,640.007.4354.5713.62%0.05%
01171YANKUANG ENERGY2,130.0035.86113.1931.68%0.23%
01177SINO BIOPHARM2,922.008.15127.406.40%0.05%
01179HWORLD-S1,365.7041.1482.7849.70%0.26%
01186CHINA RAIL CONS6.000.0310.940.27%0.00%
01193CHINA RES GAS101.002.4930.758.11%0.02%
01196REALORD GROUP270.001.4810.7813.72%0.01%
01199COSCO SHIP PORT1,540.007.2242.0817.15%0.05%
01208MMG6,904.0025.0880.2931.23%0.16%
01209CHINA RES MIXC394.4011.29103.8410.87%0.07%
01211BYD COMPANY1,953.00438.902,271.1119.33%2.81%
01234CHINA LILANG30.000.144.013.56%0.00%
012443D MEDICINES43.500.302.5811.53%0.00%
01250SDHS NEW ENERGY2.000.000.720.53%0.00%
01258CHINFMINING1,318.009.2051.6117.82%0.06%
01268MEIDONG AUTO3,144.009.3040.3023.07%0.06%
01288ABC36,114.00123.63566.8221.81%0.79%
01299AIA2,567.40151.264,675.233.24%0.97%
01302LIFETECH SCI506.000.895.5416.09%0.01%
01308SITC2,211.0039.44155.4525.37%0.25%
01310HKBN2,261.505.4516.0134.03%0.03%
01313CR BLDG MAT TEC648.000.8811.467.66%0.01%
01316NEXTEER660.002.7830.639.07%0.02%
01336NCI864.4013.5392.3714.65%0.09%
01339PICC GROUP4,271.0011.0073.0415.07%0.07%
01341HAO TIAN INTL104.000.083.552.21%0.00%
01347HUA HONG SEMI391.006.1637.5516.40%0.04%
01357MEITU2,479.008.3068.0012.21%0.05%
01359CHINA CINDA9,609.006.9025.0227.56%0.04%
01361361 DEGREES118.000.568.986.28%0.00%
01368XTEP INT'L856.004.3321.3420.28%0.03%
01375CC SECURITIES38.000.041.183.59%0.00%
01378CHINAHONGQIAO3,993.0044.91215.1920.87%0.29%
01381CANVEST ENV57.000.233.596.47%0.00%
01382PACIFICTEXTILES101.000.151.679.06%0.00%
01385SHANGHAI FUDAN432.004.6325.5018.17%0.03%
01398ICBC41,496.00175.64698.6325.14%1.12%
01405DPC DASH0.900.058.170.61%0.00%
01415COWELL116.002.089.2722.46%0.01%
01448FU SHOU YUAN659.003.4714.5623.86%0.02%
01456GUOLIAN SEC57.000.218.152.58%0.00%
01458ZHOU HEI YA899.501.734.4339.16%0.01%
01468KINGKEY FIN INT130.000.0148.830.02%0.00%
01475NISSIN FOODS128.000.672.8823.16%0.00%
01477OCUMENSION-B95.000.704.5415.42%0.00%
01478Q TECH258.000.9011.737.65%0.01%
01501INT MEDICAL4.600.130.5622.76%0.00%
01508CHINA RE92.000.055.180.99%0.00%
01513LIVZON PHARMA63.901.7314.7511.76%0.01%
01515CR MEDICAL135.000.5610.085.60%0.00%
01516SUNAC SERVICES705.001.4533.204.36%0.01%
01519J&T EXPRESS-W1,709.4011.10159.386.96%0.07%
01528RS MACALLINE31.000.050.0950.94%0.00%
015303SBIO1,031.006.6744.9214.85%0.04%
01548GENSCRIPT BIO1,626.0019.7489.9921.93%0.13%
01558HEC CJ PHARM7.800.1013.140.76%0.00%
01579YIHAI INTL916.0015.6045.1034.58%0.10%
01585YADEA604.009.1730.6629.90%0.06%
01606CDB LEASING666.001.398.4616.47%0.01%
01610COFCO JOYCOME1,647.002.947.7138.11%0.02%
01618MCC1,341.002.0220.499.87%0.01%
01658PSBC10,672.0043.73135.8932.18%0.28%
01666TONG REN TANG60.000.328.023.99%0.00%
01668CHINASOUTHCITY1,488.000.272.749.76%0.00%
01675ASIAINFO TECH31.200.234.914.62%0.00%
01681CONSUN PHARMA36.000.216.103.48%0.00%
01686SUNEVISION102.000.262.4210.58%0.00%
01691JS GLOBAL LIFE417.500.635.0512.56%0.00%
01698TME-SW0.200.016.840.15%0.00%
01733E-COMMODITIES124.000.202.627.62%0.00%
01765XJ INTL HLDGS128.000.031.392.26%0.00%
01766CRRC1,042.004.4860.277.43%0.03%
01772GANFENGLITHIUM811.0019.4993.5520.83%0.12%
01773TIANLI INT HLDG538.002.9221.0113.92%0.02%
01776GF SEC787.206.1113.1846.34%0.04%
01787SD GOLD90.001.5227.655.49%0.01%
01788GUOTAI JUNAN I188.000.112.244.87%0.00%
01789AK MEDICAL970.005.9018.9331.17%0.04%
01797EAST BUY939.0016.2769.6823.34%0.10%
01798DATANG RENEW2,686.004.3714.3930.38%0.03%
01799XINTE ENERGY269.202.409.4625.33%0.02%
01800CHINA COMM CONS498.002.1134.216.17%0.01%
01801INNOVENT BIO389.0015.88322.144.93%0.10%
01810XIAOMI-W8,467.80149.131,320.9011.29%0.95%
01811CGN NEW ENERGY586.001.376.7520.27%0.01%
01816CGN POWER8,745.0022.3180.1027.86%0.14%
01818ZHAOJIN MINING3,127.5039.7899.9539.80%0.25%
01821ESR1,567.0013.6874.4718.37%0.09%
01833PA GOODDOCTOR1,148.5013.4984.5215.96%0.09%
01836STELLA HOLDINGS124.001.7620.238.69%0.01%
01857CEB WATER19.000.020.673.73%0.00%
01858CHUNLI MEDICAL190.752.213.6260.84%0.01%
01860MOBVISTA42.000.110.9611.87%0.00%
01866CHINA XLX FERT50.000.184.334.17%0.00%
01873VIVA BIOTECH84.000.052.501.89%0.00%
01876BUD APAC2,270.4025.3690.7327.95%0.16%
01877JUNSHI BIO150.001.8611.2216.59%0.01%
01880CTG DUTY-FREE169.9012.0842.4628.44%0.08%
01882HAITIAN INT'L414.0010.1178.2812.91%0.06%
01883CITIC TELECOM1,061.002.8126.3210.69%0.02%
01888KB LAMINATES1,778.0012.2643.0728.47%0.08%
01896MAOYAN ENT193.201.8715.4712.10%0.01%
01898CHINA COAL2,145.0016.5877.2321.47%0.11%
01899XINGDA INT'L150.000.214.285.01%0.00%
01907CHINA RISUN GP441.001.4017.018.24%0.01%
01908C&D INTL GROUP1,169.0018.7739.7147.27%0.12%
01910SAMSONITE196.205.4850.9610.75%0.04%
01913PRADA147.209.13117.457.77%0.06%
01918SUNAC10,580.0015.22311.534.88%0.10%
01919COSCO SHIP HOLD841.008.57204.024.20%0.05%
01921DALIPAL HLDG210.001.086.5216.51%0.01%
01928SANDS CHINA LTD2,310.8044.34491.709.02%0.28%
01929CHOW TAI FOOK878.009.4636.7525.73%0.06%
01951JXR647.001.7926.476.74%0.01%
01952EVEREST MED-B132.503.3131.1610.62%0.02%
01958BAIC MOTOR919.502.0714.7314.05%0.01%
01963BCQ582.502.6910.3825.93%0.02%
01969CHINA CHUNLAI3.000.013.380.43%0.00%
01972SWIREPROPERTIES456.207.4665.0311.47%0.05%
01988MINSHENG BANK1,916.505.4040.9413.19%0.03%
01995ES SERVICES292.000.5319.332.75%0.00%
01997WHARF REIC573.0014.2566.8121.33%0.09%
01999MAN WAH HLDGS684.804.0816.8324.23%0.03%
02001NEW HIGHER EDU125.000.304.426.88%0.00%
02002SUNSHINE PAPER840.001.642.4168.06%0.01%
02005SSY GROUP170.000.807.3310.89%0.01%
02009BBMG392.000.260.7633.67%0.00%
02013WEIMOB INC57,244.0090.63260.4934.79%0.58%
02015LI AUTO-W1,635.00174.77835.1320.93%1.12%
02016CZBANK26.000.0610.940.54%0.00%
02018AAC TECH487.5012.2372.7916.80%0.08%
02020ANTA SPORTS476.6043.24433.099.98%0.28%
02038FIH803.000.692.5727.00%0.00%
02039CIMC130.500.834.5018.53%0.01%
02057ZTO EXPRESS-W167.0028.0481.5634.38%0.18%
02076BOSS ZHIPIN-W0.100.011.540.50%0.00%
02096SIMCERE PHARMA654.003.6612.0830.29%0.02%
02099CHINAGOLDINTL61.502.8231.279.01%0.02%
02121AINNOVATION134.700.7112.275.79%0.00%
02128CHINA LESSO844.002.9846.076.48%0.02%
02145CHICMAX12.400.574.0514.15%0.00%
02150NAYUKI416.001.195.7620.60%0.01%
02155MORIMATSU INTL36.000.182.148.48%0.00%
02156C&D PROPERTY71.000.244.994.87%0.00%
02157LEPU BIO-B66.000.394.368.99%0.00%
02158YIDU TECH62.400.277.683.52%0.00%
02160CARDIOFLOW-B299.000.321.9516.69%0.00%
02162KEYMED BIO-B99.003.4910.2034.17%0.02%
02169CANGGANGRAILWAY292.000.262.2711.43%0.00%
02171CARSGEN-B164.001.001.9850.24%0.01%
02172MICROPORT NEURO7.000.071.993.30%0.00%
02186LUYE PHARMA3,489.5010.2024.5241.61%0.07%
02190ZYLOXTB-B12.500.131.2110.81%0.00%
02191SF REIT137.000.331.4722.41%0.00%
02192MEDLIVE52.500.455.538.22%0.00%
02196FOSUN PHARMA549.506.8518.2937.43%0.04%
02202CHINA VANKE21,155.40106.80336.7931.71%0.68%
02208GOLDWIND845.802.6611.5523.00%0.02%
02225JINHAI MED TECH5.000.023.700.60%0.00%
02232CRYSTAL INTL32.500.131.538.58%0.00%
02233WESTCHINACEMENT2,618.003.0910.5929.14%0.02%
02238GAC GROUP1,426.004.6636.5012.76%0.03%
02252MEDBOT-B93.501.457.5919.05%0.01%
02255HAICHANG HLDG118.000.107.431.32%0.00%
02257SIRNAOMICS-B13.700.103.202.99%0.00%
02269WUXI BIO1,554.0022.22433.455.13%0.14%
02273GUSHENGTANG53.902.5410.7823.59%0.02%
02282MGM CHINA395.605.4488.796.12%0.03%
02285CHERVON164.703.235.6856.82%0.02%
02313SHENZHOU INTL796.5063.51433.9914.63%0.41%
02314LEE & MAN PAPER486.001.174.8224.25%0.01%
02318PING AN5,926.50222.191,979.8711.22%1.42%
02319MENGNIU DAIRY1,455.0024.18383.416.31%0.15%
02328PICC P&C3,438.0032.18437.467.36%0.21%
02331LI NING4,219.0090.09366.1624.60%0.58%
02333GWMOTOR2,267.0027.22210.2012.95%0.17%
02338WEICHAI POWER281.004.47119.223.75%0.03%
02342COMBA618.000.3910.093.85%0.00%
02343PACIFIC BASIN1,029.002.8026.1910.71%0.02%
02356DAHSING BANKING10.800.079.840.72%0.00%
02357AVICHINA1,339.004.4315.9927.68%0.03%
02359WUXI APPTEC455.5017.22175.779.80%0.11%
02362JINCHUAN INTL688.000.536.977.54%0.00%
02367GIANT BIOGENE80.403.9256.486.94%0.03%
02378PRU28.001.9637.415.24%0.01%
02380CHINA POWER2,264.007.0869.5510.19%0.05%
02382SUNNY OPTICAL2,317.6092.43383.3824.11%0.59%
02386SINOPEC SEG180.000.9023.113.88%0.01%
02388BOC HONG KONG2,765.0067.22278.9824.10%0.43%
02390ZHIHU-W1.000.010.511.95%0.00%
02400XD INC352.005.5234.7815.87%0.04%
02407GAUSH MEDITECH1.300.032.091.32%0.00%
02411PAGODA GP496.501.695.9128.66%0.01%
02423BEKE-W1,205.8049.5796.9651.12%0.32%
02469FENBI209.500.934.6719.88%0.01%
02518AUTOHOME-S0.400.020.513.95%0.00%
02588BOC AVIATION38.902.4314.8316.36%0.02%
02600CHALCO1,410.007.4468.6710.83%0.05%
02601CPIC3,805.4068.30229.9929.70%0.44%
02602ONEWO765.8017.8082.4921.57%0.11%
02607SH PHARMA279.603.1122.4813.85%0.02%
02611GTJA158.001.313.0243.37%0.01%
02618JD LOGISTICS1,029.409.3581.3611.49%0.06%
02628CHINA LIFE7,078.0075.83463.5716.36%0.48%
02638HKELECTRIC-SS148.500.7012.245.71%0.00%
02666UNI MEDICAL120.500.5816.783.45%0.00%
02669CHINA OVS PPT1,015.005.0275.276.68%0.03%
02688ENN ENERGY567.8039.27195.8320.06%0.25%
02689ND PAPER448.001.6021.887.29%0.01%
02727SH ELECTRIC1,294.002.0114.4113.93%0.01%
02777R&F PROPERTIES705.600.695.3512.94%0.00%
02778CHAMPION REIT589.001.046.7715.32%0.01%
02799CITIC FAMC1,108.000.408.184.94%0.00%
02800TRACKER FUND10,265.00185.145,991.963.09%1.18%
02801ISHARES CHINA322.806.067.3782.28%0.04%
02807GX CN ROBO&AI1.350.060.996.25%0.00%
02809GX CN CLN EN0.850.070.5212.63%0.00%
02812SAMSUNGCDGN104.201.074.4424.08%0.01%
02822CSOP A50 ETF4,382.2053.9661.5687.65%0.34%
02823ISHARES A501,736.2022.51110.1120.44%0.14%
02826GX CN CLOUD11.100.481.5231.52%0.00%
02828HSCEI ETF688.0044.354,005.041.11%0.28%
02834ISHARESND1000.800.270.7634.74%0.00%
02839CAM MSCI A5012.100.260.5745.51%0.00%
02845GX CN EV BATT27.452.035.0040.52%0.01%
02846ISHARESCSI30043.001.112.7141.15%0.01%
02858YIXIN242.500.176.562.56%0.00%
02866COSCO SHIP DEV302.000.252.749.11%0.00%
02869GREENTOWN SER1,144.004.2031.1013.51%0.03%
02877SHINEWAY PHARM45.000.422.8414.73%0.00%
02883CHINA OILFIELD1,232.009.9889.8411.11%0.06%
02888STANCHART78.855.69160.453.55%0.04%
02899ZIJIN MINING4,968.0086.86432.4920.08%0.56%
03001PP CNUSDPROP5.750.521.4735.08%0.00%
03005X CSOPCSI50013.600.220.3857.42%0.00%
03011A ICBCCICCUSD0.060.530.53100.00%0.00%
03032HSTECH ETF312.601.1741.402.82%0.01%
03033CSOP HS TECH101,020.40375.362,756.3913.62%2.40%
03037CSOP HSI ETF5.500.102.573.95%0.00%
03038HS ALOWCARBON3.000.070.6111.97%0.00%
03042CAM BTC21.900.1633.140.48%0.00%
03050GX CN GL LEADER6.000.241.1121.37%0.00%
03058A GXCNINNOVATOR27.300.841.7148.91%0.01%
03060F CICC CARBON0.100.010.0227.67%0.00%
03066FA CSOP BTC495.3010.9687.2712.56%0.07%
03067ISHARESHSTECH1,315.7010.48243.594.30%0.07%
03068FA CSOP ETH59.300.945.7616.35%0.01%
03070PING AN HKDIV41.301.192.1156.40%0.01%
03081VALUEGOLD ETF0.500.030.922.99%0.00%
03086CAM NASDAQ10040.001.421.6088.49%0.01%
03096A CSOP USD MM0.150.130.13100.00%0.00%
03097F GX OIL6.500.040.0846.53%0.00%
03111EFUNDMSCIA50178.200.372.7013.80%0.00%
03115ISHARESHSI64.204.214.8786.36%0.03%
03134CSOP CSI PV20.300.090.2144.96%0.00%
03136HSI ESG ETF5.100.050.0954.28%0.00%
03137A GX USD MM0.080.080.1459.31%0.00%
03151PREMIA STAR50100.200.520.5399.60%0.00%
03174CSOP HEALTHCARE4.000.010.0321.89%0.00%
03175F SAMSUNG OIL12.000.092.653.22%0.00%
03188CAM CSI300588.6023.7752.7045.10%0.15%
03306JNBY28.500.407.925.03%0.00%
03309C-MER EYE18.000.051.902.87%0.00%
03311CHINA STATE CON454.003.7765.805.73%0.02%
03316BINJIANG SER16.500.297.953.70%0.00%
03319A-LIVING2,923.009.3225.9135.98%0.06%
03320CHINARES PHARMA2,209.5011.1029.1938.03%0.07%
03323CNBM5,902.0018.45113.0316.32%0.12%
03328BANKCOMM2,860.0015.9178.3320.31%0.10%
03339LONKING127.000.184.374.23%0.00%
03347TIGERMED147.205.2321.4124.45%0.03%
03360FE HORIZON1,219.007.1922.0932.57%0.05%
03377SINO-OCEAN GP56.000.029.920.21%0.00%
03380LOGAN GROUP6.000.005.010.07%0.00%
03383AGILE GROUP156.000.099.670.97%0.00%
03393WASION HOLDINGS88.000.5611.634.79%0.00%
03396LEGENDHOLDING382.902.167.2429.78%0.01%
03416A GX HSCEICC2.000.020.1020.96%0.00%
03433CSOP UST2064.084.525.5880.98%0.03%
03606FUYAO GLASS82.803.88135.242.87%0.02%
03613TONGRENTANGCM236.002.224.3551.12%0.01%
03618CQRC BANK167.000.565.579.98%0.00%
03633ZHONGYU ENERGY139.000.683.4719.53%0.00%
03650KEEP56.500.4429.511.49%0.00%
03668YANCOAL AUS5.700.1628.250.58%0.00%
03669YONGDA AUTO597.001.305.7222.71%0.01%
03690MEITUAN-W15,602.901,834.166,385.3428.72%11.72%
03692HANSOH PHARMA862.0015.59109.7914.20%0.10%
03709EEKA FASHION57.000.749.927.44%0.00%
03738VOBILE GROUP1,122.001.7418.059.62%0.01%
03759PHARMARON199.002.0216.0612.61%0.01%
03800GCL TECH19,618.0022.8554.7241.76%0.15%
03808SINOTRUK602.5011.8545.2826.17%0.08%
03813POU SHENG INT'L25.000.020.256.55%0.00%
03866BQD11.500.030.952.78%0.00%
03868XINYI ENERGY368.000.414.279.66%0.00%
03877CSSC SHIPPING102.000.142.316.14%0.00%
03888KINGSOFT1,722.6046.30150.9130.68%0.30%
03896KINGSOFT CLOUD1,962.003.5622.5315.80%0.02%
03898TIMES ELECTRIC398.5011.2778.0414.44%0.07%
03899CIMC ENRIC430.003.1930.0710.60%0.02%
03900GREENTOWN CHINA1,814.5013.2766.1720.05%0.08%
03908CICC1,212.0011.6593.4312.47%0.07%
03931CALB48.500.676.689.99%0.00%
03933UNITED LAB202.001.9022.668.40%0.01%
03939WANGUO MINING92.000.7213.645.30%0.00%
03958DFZQ587.602.027.5426.86%0.01%
03968CM BANK4,772.50169.01641.9526.33%1.08%
03969CHINA CRSC984.002.9215.6718.64%0.02%
03983CHINA BLUECHEM22.000.0514.400.37%0.00%
03988BANK OF CHINA60,866.00211.441,070.7019.75%1.35%
03990MIDEA REAL EST129.800.585.1411.30%0.00%
03993CMOC1,170.008.70125.526.93%0.06%
03996CH ENERGY ENG592.000.478.675.37%0.00%
03998BOSIDENG2,930.0013.2855.3523.99%0.08%
06030CITIC SEC1,502.5018.8994.9119.90%0.12%
06049POLY PPT SER246.608.2642.9719.23%0.05%
06055CTIHK76.000.9313.127.13%0.01%
06060ZA ONLINE873.5011.9552.9822.56%0.08%
06066CSC555.503.4120.0117.03%0.02%
06069SY HOLDINGS68.500.315.265.96%0.00%
06078HYGEIA HEALTH212.207.5876.469.92%0.05%
06088FIT HON TENG843.001.9013.9113.63%0.01%
06098CG SERVICES3,339.0019.37137.2614.11%0.12%
06099CMSC151.400.995.4418.18%0.01%
06100TONGDAO LIEPIN2.600.0113.740.06%0.00%
06110TOPSPORTS684.003.60101.013.56%0.02%
06127JOINN184.101.546.7422.82%0.01%
06160BEIGENE125.1012.1264.3218.85%0.08%
06178EB SECURITIES105.400.602.6122.79%0.00%
06185CANSINOBIO27.200.5524.732.24%0.00%
06186CHINA FEIHE1,266.005.4523.1223.59%0.03%
06198QINGDAO PORT132.000.683.8917.46%0.00%
06600SCICLONE PHARMA345.006.2141.5914.94%0.04%
06608BAIRONG-W431.004.4714.3831.07%0.03%
06610FLOWING CLOUD101.000.0629.730.22%0.00%
06616GLOBAL NEW MAT206.000.8615.295.63%0.01%
06618JD HEALTH1,958.8057.19237.7624.05%0.37%
06639ARRAIL GROUP28.500.182.208.22%0.00%
06655HUAXIN CEMENT12.100.090.7711.10%0.00%
06660AIM VACCINE2.600.021.241.81%0.00%
06680JLMAG9.800.071.634.09%0.00%
06682FOURTH PARADIGM0.500.0310.140.26%0.00%
06683STARPLUS LEGEND62.000.5813.704.24%0.00%
06690HAIER SMARTHOME1,809.8053.48516.7010.35%0.34%
06698STAR CM33.700.154.633.14%0.00%
06699ANGELALIGN132.0010.4918.9855.30%0.07%
06808SUNART RETAIL1,740.502.885.8948.79%0.02%
06818CEB BANK3,700.008.8217.0151.83%0.06%
06821ASYMCHEM30.001.994.9240.43%0.01%
06823HKT-SS840.007.3165.3711.18%0.05%
06826HAOHAI BIOTEC4.200.171.6110.86%0.00%
06830HUAZHONG IN-V20.000.0511.050.42%0.00%
06837HAITONG SEC4,211.6015.8139.7739.75%0.10%
06855ASCENTAGE-B243.704.479.3747.66%0.03%
06862HAIDILAO2,455.0046.53342.2113.60%0.30%
06865FLAT GLASS717.0013.2653.6424.72%0.08%
06869YOFC174.501.4716.878.72%0.01%
06881CGS1,993.508.3647.5917.58%0.05%
06886HTSC246.002.2819.9411.44%0.01%
06963SUNSHINE INS2.500.014.760.13%0.00%
06969SMOORE INTL3,204.0023.1278.9729.28%0.15%
06979ZJLD272.002.9548.756.06%0.02%
06990SKB BIO-B22.903.8720.8618.57%0.02%
06993BLUE MOON GROUP713.001.553.8140.73%0.01%
07200FL2 CSOP HSI9,686.2031.79398.697.97%0.20%
07226XL2CSOPHSTECH27,965.10101.291,293.497.83%0.65%
07233XL2CSOPCSI300119.000.424.748.85%0.00%
07261FL2CAMNDQ1007.000.170.5133.99%0.00%
07266FL2CSOPNASDAQ8.900.173.464.94%0.00%
07288FL2 CSOP HSCEI238.400.4711.364.15%0.00%
07299FL2CSOPGOLD75.200.7316.114.54%0.00%
07500FI2 CSOP HSI63,987.80339.34494.1468.67%2.17%
07522FI2CAMNDQ100550.000.618.257.33%0.00%
07552XI2CSOPHSTECH130,780.90746.901,159.5564.41%4.77%
07568FI2CSOPNASDAQ601.604.4047.079.35%0.03%
07588FI2 CSOP HSCEI304.001.356.4420.94%0.01%
08083CHINA YOUZAN848.000.0726.730.28%0.00%
09115ISHARESHSI-U23.200.190.2096.71%0.00%
09151PREMIA STAR50-U100.000.070.07100.00%0.00%
09439HGI BTC-U283.200.261.2021.89%0.00%
09618JD-SW2,793.05336.782,189.2415.38%2.15%
09626BILIBILI-W1,931.16205.77442.2246.53%1.32%
09633NONGFU SPRING1,067.2051.02149.3034.18%0.33%
09638FERRETTI0.400.010.146.81%0.00%
09658SUPER HI73.001.1011.409.64%0.01%
09669BEISEN HOLDING20.800.092.154.15%0.00%
09688ZAI LAB1,293.0017.3743.3740.05%0.11%
09690TUHU-W181.804.1441.439.98%0.03%
09696TIANQI LITHIUM74.002.3225.289.18%0.01%
09698GDS-SW920.907.7447.0716.43%0.05%
09699SF INTRA-CITY117.601.214.2828.24%0.01%
09801ISHARES CHINA-U6.800.020.0361.15%0.00%
09809GX CN CLN EN-U2.750.030.2510.94%0.00%
09812SAMSUNGCDGN-U0.800.000.130.82%0.00%
09826GX CN CLOUD-U33.750.190.3553.02%0.00%
09845GX CN EV BATT-U0.150.000.072.05%0.00%
09846ISHARESCSI300-U41.400.140.1494.97%0.00%
09863LEAPMOTOR430.3013.0974.0217.69%0.08%
09866NIO-SW1,770.0475.98287.5326.43%0.49%
09868XPENG-W2,535.3084.80358.8323.63%0.54%
09869HELENS138.500.483.5113.69%0.00%
09878HUITONGDA NET1.400.044.210.97%0.00%
09885YSB55.200.456.467.00%0.00%
09888BIDU-SW3,238.05338.431,200.8228.18%2.16%
09890ZX INC0.400.0119.040.05%0.00%
09896MNSO535.0024.4167.5236.15%0.16%
09898WB-SW19.041.345.5524.18%0.01%
09899CLOUD MUSIC8.800.857.6711.08%0.01%
09901NEW ORIENTAL-S208.9012.72276.074.61%0.08%
09922JIUMAOJIU4,455.0023.91101.4523.57%0.15%
09923YEAHKA261.602.9119.7114.76%0.02%
09926AKESO365.0017.60127.2213.83%0.11%
09930HORIZON CD75.000.130.8814.74%0.00%
09955CLOUDR190.200.587.357.88%0.00%
09956ANE52.500.273.737.37%0.00%
09959LINKLOGIS-W913.501.628.0620.09%0.01%
09961TRIP.COM-S201.2078.28604.5712.95%0.50%
09966ALPHAMAB-B72.000.365.286.84%0.00%
09969INNOCARE509.002.5912.3920.89%0.02%
09979GREENTOWN MGMT76.000.5211.354.56%0.00%
09985WL DELICIOUS1.800.011.410.74%0.00%
09987YUM CHINA242.8569.45358.3119.38%0.44%
09988BABA-SW5,416.20411.875,166.217.97%2.63%
09992POP MART124.604.28249.761.71%0.03%
09993RADIANCE HLDGS37.000.081.595.02%0.00%
09995REMEGEN74.002.2133.926.52%0.01%
09997KANGJI MEDICAL147.501.073.6229.60%0.01%
09999NTES-S727.90109.37713.1815.34%0.70%
80011HANGSENG BANK-R0.800.080.2234.73%0.00%
80016SHK PPT-R1.000.070.897.62%0.00%
80020SENSETIME-WR696.000.9710.069.67%0.01%
80175GEELY AUTO-R25.000.221.2018.66%0.00%
80291CHINARES BEER-R2.000.060.1933.09%0.00%
80388HKEX-R1.500.376.385.72%0.00%
80700TENCENT-R2.100.7029.552.36%0.00%
80883CNOOC-R20.000.370.6160.78%0.00%
80941CHINA MOBILE-R46.503.006.0949.23%0.02%
80992LENOVO GROUP-R6.000.050.2223.15%0.00%
81024KUAISHOU-WR7.900.430.7160.74%0.00%
81211BYD COMPANY-R16.503.438.3241.22%0.02%
81299AIA-R26.201.434.8529.49%0.01%
81810XIAOMI-WR9.000.150.3838.70%0.00%
82318PING AN-R20.000.7010.666.53%0.00%
82331LI NING-R9.500.190.4740.46%0.00%
82388BOC HONG KONG-R9.500.211.0620.27%0.00%
82822CSOP A50 ETF-R294.003.343.8786.50%0.02%
82823ISHARES A50-R53.200.640.7683.59%0.00%
82828HSCEI ETF-R1.000.060.757.97%0.00%
82846ISHARESCSI300-R13.800.330.33100.00%0.00%
83042CAM BTC-R147.400.981.8254.11%0.01%
83081VALUEGOLD ETF-R0.500.030.2211.63%0.00%
83151PREMIA STAR50-R301.801.461.46100.00%0.01%
83188CAM CSI300-R161.206.049.3864.33%0.04%
83690MEITUAN-WR7.300.788.918.75%0.00%
86618JD HEALTH-R0.450.010.0523.55%0.00%
87001HUI XIAN REIT105.000.071.165.96%0.00%
89618JD-SWR0.200.021.791.25%0.00%
89888BIDU-SWR19.301.853.8647.99%0.01%
89988BABA-SWR4.700.324.587.01%0.00%
Value of Short Sell Transactions: $15,643,479,802
 DECEMBER
SUNMONTUEWEDTHUFRISAT
      1
2345678
9101112131415
16171819202122
23242526272829
3031     
Copyright © 2002 Yicko Securities Limited All rights reserved.   Powered by Infocast Limited   [ Disclaimer ]