|
|
20 Jun 2024
Report Time:
|
| | | Volume
(k) | Short Turnover
(HK$m) | Total Turnover
(HK$m) | Short Turn./
Total Turn. | Short Turn./
Total Trans. |
| 00001 | CKH HOLDINGS | 122.50 | 4.59 | 153.44 | 2.99% | 0.03% | | 00002 | CLP HOLDINGS | 427.50 | 27.77 | 100.73 | 27.56% | 0.16% | | 00003 | HK & CHINA GAS | 2,385.00 | 14.05 | 51.33 | 27.37% | 0.08% | | 00004 | WHARF HOLDINGS | 154.00 | 3.40 | 27.55 | 12.33% | 0.02% | | 00005 | HSBC HOLDINGS | 4,083.60 | 279.60 | 764.94 | 36.55% | 1.59% | | 00006 | POWER ASSETS | 189.00 | 7.98 | 51.41 | 15.53% | 0.05% | | 00008 | PCCW | 507.00 | 1.95 | 14.87 | 13.15% | 0.01% | | 00010 | HANG LUNG GROUP | 93.00 | 0.82 | 9.50 | 8.66% | 0.00% | | 00011 | HANG SENG BANK | 278.00 | 29.79 | 83.09 | 35.85% | 0.17% | | 00012 | HENDERSON LAND | 642.00 | 13.94 | 49.90 | 27.94% | 0.08% | | 00013 | HUTCHMED | 63.00 | 1.76 | 70.99 | 2.48% | 0.01% | | 00014 | HYSAN DEV | 18.00 | 0.21 | 2.46 | 8.34% | 0.00% | | 00016 | SHK PPT | 419.00 | 29.87 | 171.18 | 17.45% | 0.17% | | 00017 | NEW WORLD DEV | 1,397.00 | 10.58 | 33.42 | 31.66% | 0.06% | | 00019 | SWIRE PACIFIC A | 324.00 | 22.24 | 44.14 | 50.39% | 0.13% | | 00020 | SENSETIME-W | 58,051.00 | 79.15 | 937.39 | 8.44% | 0.45% | | 00023 | BANK OF E ASIA | 93.00 | 0.91 | 3.23 | 28.23% | 0.01% | | 00027 | GALAXY ENT | 1,033.00 | 40.11 | 132.89 | 30.18% | 0.23% | | 00034 | KOWLOON DEV | 14.00 | 0.07 | 3.00 | 2.43% | 0.00% | | 00035 | FE CONSORT INTL | 37.00 | 0.04 | 0.29 | 13.67% | 0.00% | | 00038 | FIRST TRACTOR | 138.00 | 1.14 | 6.39 | 17.76% | 0.01% | | 00041 | GREAT EAGLE H | 11.00 | 0.12 | 1.56 | 7.96% | 0.00% | | 00050 | HK FERRY (HOLD) | 2.00 | 0.01 | 0.21 | 3.93% | 0.00% | | 00053 | GUOCO GROUP | 1.00 | 0.07 | 0.77 | 9.06% | 0.00% | | 00062 | TRANSPORT INT'L | 6.40 | 0.06 | 0.73 | 7.90% | 0.00% | | 00066 | MTR CORPORATION | 792.50 | 19.80 | 51.90 | 38.14% | 0.11% | | 00069 | SHANGRI-LA ASIA | 118.00 | 0.63 | 5.29 | 11.94% | 0.00% | | 00081 | CH OVS G OCEANS | 958.00 | 2.08 | 8.21 | 25.38% | 0.01% | | 00083 | SINO LAND | 778.00 | 6.38 | 38.36 | 16.64% | 0.04% | | 00086 | SUN HUNG KAI CO | 50.00 | 0.12 | 0.63 | 19.43% | 0.00% | | 00095 | LVGEM CHINA | 208.00 | 0.14 | 10.38 | 1.37% | 0.00% | | 00101 | HANG LUNG PPT | 1,033.00 | 7.20 | 45.26 | 15.91% | 0.04% | | 00107 | SICHUAN EXPRESS | 98.00 | 0.35 | 5.11 | 6.90% | 0.00% | | 00116 | CHOW SANG SANG | 147.00 | 1.09 | 6.51 | 16.76% | 0.01% | | 00119 | POLY PROPERTY | 835.00 | 1.22 | 9.14 | 13.37% | 0.01% | | 00123 | YUEXIU PROPERTY | 2,739.00 | 15.24 | 74.73 | 20.39% | 0.09% | | 00135 | KUNLUN ENERGY | 3,316.00 | 26.43 | 93.94 | 28.14% | 0.15% | | 00136 | CHINA RUYI | 4,152.00 | 8.57 | 38.18 | 22.44% | 0.05% | | 00144 | CHINA MER PORT | 424.00 | 5.19 | 35.65 | 14.55% | 0.03% | | 00148 | KINGBOARD HLDG | 312.00 | 6.33 | 49.69 | 12.73% | 0.04% | | 00151 | WANT WANT CHINA | 314.00 | 1.34 | 23.55 | 5.69% | 0.01% | | 00152 | SHENZHEN INT'L | 178.00 | 1.19 | 19.65 | 6.03% | 0.01% | | 00165 | CHINA EB LTD | 34.00 | 0.14 | 4.15 | 3.40% | 0.00% | | 00168 | TSINGTAO BREW | 248.00 | 13.24 | 122.39 | 10.82% | 0.08% | | 00175 | GEELY AUTO | 4,708.00 | 43.06 | 174.75 | 24.64% | 0.25% | | 00177 | JIANGSU EXPRESS | 64.00 | 0.54 | 32.30 | 1.67% | 0.00% | | 00179 | JOHNSON ELEC H | 2.00 | 0.02 | 6.65 | 0.36% | 0.00% | | 00182 | CONCORD NE | 10.00 | 0.01 | 5.83 | 0.10% | 0.00% | | 00189 | DONGYUE GROUP | 1,001.00 | 8.75 | 39.68 | 22.06% | 0.05% | | 00200 | MELCO INT'L DEV | 131.00 | 0.75 | 8.42 | 8.88% | 0.00% | | 00215 | HUTCHTEL HK | 246.00 | 0.24 | 1.28 | 18.86% | 0.00% | | 00220 | U-PRESID CHINA | 1,394.00 | 10.19 | 48.04 | 21.21% | 0.06% | | 00241 | ALI HEALTH | 8,648.00 | 30.30 | 78.18 | 38.76% | 0.17% | | 00257 | EB ENVIRONMENT | 1,485.00 | 5.47 | 88.51 | 6.18% | 0.03% | | 00267 | CITIC | 3,585.00 | 27.30 | 118.98 | 22.95% | 0.16% | | 00268 | KINGDEE INT'L | 1,820.00 | 13.83 | 142.98 | 9.67% | 0.08% | | 00270 | GUANGDONG INV | 1,394.00 | 6.33 | 71.38 | 8.86% | 0.04% | | 00272 | SHUI ON LAND | 290.00 | 0.20 | 2.29 | 8.62% | 0.00% | | 00285 | BYD ELECTRONIC | 1,006.50 | 39.65 | 241.77 | 16.40% | 0.23% | | 00288 | WH GROUP | 2,204.00 | 11.45 | 58.50 | 19.58% | 0.07% | | 00291 | CHINA RES BEER | 3,334.00 | 93.62 | 436.63 | 21.44% | 0.53% | | 00293 | CATHAY PAC AIR | 1,733.00 | 14.38 | 62.41 | 23.05% | 0.08% | | 00297 | SINOFERT | 210.00 | 0.19 | 3.32 | 5.72% | 0.00% | | 00302 | CMGE | 1,218.00 | 1.28 | 22.13 | 5.77% | 0.01% | | 00303 | VTECH HOLDINGS | 3.70 | 0.21 | 16.25 | 1.28% | 0.00% | | 00308 | CHINA TRAVEL HK | 248.00 | 0.30 | 1.38 | 21.49% | 0.00% | | 00314 | SIPAI HEALTH | 33.40 | 0.21 | 5.69 | 3.63% | 0.00% | | 00315 | SMARTONE TELE | 2.50 | 0.01 | 0.56 | 1.64% | 0.00% | | 00316 | OOIL | 94.00 | 12.69 | 138.38 | 9.17% | 0.07% | | 00317 | COMEC | 8.00 | 0.13 | 68.83 | 0.19% | 0.00% | | 00322 | TINGYI | 3,352.00 | 32.52 | 110.78 | 29.35% | 0.19% | | 00323 | MAANSHAN IRON | 532.00 | 0.64 | 3.14 | 20.28% | 0.00% | | 00327 | PAX GLOBAL | 109.00 | 0.64 | 1.82 | 35.27% | 0.00% | | 00336 | HUABAO INTL | 297.00 | 0.77 | 3.85 | 20.00% | 0.00% | | 00338 | SHANGHAI PECHEM | 120.00 | 0.14 | 5.04 | 2.70% | 0.00% | | 00341 | CAFE DE CORAL H | 180.00 | 1.55 | 14.24 | 10.85% | 0.01% | | 00345 | VITASOY INT'L | 608.00 | 3.94 | 20.88 | 18.88% | 0.02% | | 00347 | ANGANG STEEL | 228.00 | 0.31 | 3.40 | 9.05% | 0.00% | | 00354 | CHINASOFT INT'L | 1,770.00 | 7.34 | 87.70 | 8.37% | 0.04% | | 00358 | JIANGXI COPPER | 827.00 | 13.41 | 84.12 | 15.94% | 0.08% | | 00363 | SHANGHAI IND H | 16.00 | 0.19 | 6.33 | 3.03% | 0.00% | | 00371 | BJ ENT WATER | 2,814.00 | 6.99 | 51.92 | 13.46% | 0.04% | | 00384 | CHINA GAS HOLD | 1,051.20 | 7.69 | 43.26 | 17.79% | 0.04% | | 00386 | SINOPEC CORP | 19,258.00 | 95.17 | 630.92 | 15.08% | 0.54% | | 00388 | HKEX | 452.50 | 119.16 | 852.84 | 13.97% | 0.68% | | 00390 | CHINA RAILWAY | 1,809.00 | 7.77 | 64.90 | 11.98% | 0.04% | | 00392 | BEIJING ENT | 48.00 | 1.24 | 66.80 | 1.86% | 0.01% | | 00405 | YUEXIU REIT | 200.00 | 0.20 | 2.34 | 8.57% | 0.00% | | 00410 | SOHO CHINA | 137.50 | 0.10 | 0.94 | 10.29% | 0.00% | | 00412 | SDHG | 37.00 | 0.24 | 7.11 | 3.31% | 0.00% | | 00425 | MINTH GROUP | 392.00 | 5.27 | 84.89 | 6.21% | 0.03% | | 00435 | SUNLIGHT REIT | 185.00 | 0.32 | 1.01 | 31.22% | 0.00% | | 00440 | DAH SING | 3.60 | 0.08 | 2.39 | 3.33% | 0.00% | | 00460 | SIHUAN PHARM | 541.00 | 0.30 | 11.69 | 2.59% | 0.00% | | 00467 | UNITEDENERGY GP | 5,774.00 | 3.23 | 66.01 | 4.90% | 0.02% | | 00468 | GAPACK | 90.00 | 0.22 | 1.02 | 21.36% | 0.00% | | 00489 | DONGFENG GROUP | 2,146.00 | 5.59 | 75.95 | 7.36% | 0.03% | | 00506 | CHINA FOODS | 16.00 | 0.05 | 1.10 | 4.24% | 0.00% | | 00512 | GRAND PHARMA | 553.00 | 2.64 | 21.19 | 12.44% | 0.02% | | 00517 | COSCO SHIP INTL | 26.00 | 0.10 | 3.07 | 3.29% | 0.00% | | 00520 | XIABUXIABU | 387.50 | 0.59 | 7.93 | 7.40% | 0.00% | | 00522 | ASMPT | 481.70 | 47.70 | 138.97 | 34.32% | 0.27% | | 00525 | GUANGSHEN RAIL | 896.00 | 2.00 | 10.50 | 19.04% | 0.01% | | 00535 | GEMDALE PPT | 5,800.00 | 1.55 | 8.96 | 17.26% | 0.01% | | 00546 | FUFENG GROUP | 10.00 | 0.06 | 12.73 | 0.44% | 0.00% | | 00547 | DIGITAL DOMAIN | 340.00 | 0.08 | 2.44 | 3.43% | 0.00% | | 00548 | SHENZHENEXPRESS | 62.00 | 0.49 | 26.72 | 1.84% | 0.00% | | 00551 | YUE YUEN IND | 164.50 | 2.38 | 45.74 | 5.20% | 0.01% | | 00552 | CHINACOMSERVICE | 134.00 | 0.57 | 31.44 | 1.80% | 0.00% | | 00558 | LK TECH | 902.50 | 3.13 | 12.30 | 25.44% | 0.02% | | 00564 | ZMJ | 111.00 | 1.24 | 33.35 | 3.72% | 0.01% | | 00570 | TRAD CHI MED | 736.00 | 3.12 | 25.93 | 12.04% | 0.02% | | 00576 | ZHEJIANGEXPRESS | 750.00 | 3.91 | 38.42 | 10.18% | 0.02% | | 00579 | JNCEC | 162.00 | 0.34 | 34.21 | 0.99% | 0.00% | | 00580 | SUN.KING TECH | 86.00 | 0.10 | 1.19 | 8.36% | 0.00% | | 00581 | CHINA ORIENTAL | 90.00 | 0.11 | 1.09 | 9.68% | 0.00% | | 00586 | CONCH VENTURE | 191.50 | 1.22 | 16.98 | 7.16% | 0.01% | | 00590 | LUK FOOK HOLD | 76.00 | 1.27 | 14.42 | 8.83% | 0.01% | | 00598 | SINOTRANS | 200.00 | 0.78 | 11.05 | 7.05% | 0.00% | | 00604 | SHENZHEN INVEST | 56.00 | 0.05 | 2.28 | 2.38% | 0.00% | | 00631 | SANY INT'L | 1,537.00 | 7.71 | 58.86 | 13.09% | 0.04% | | 00636 | KERRY LOG NET | 27.00 | 0.22 | 1.92 | 11.60% | 0.00% | | 00639 | SHOUGANG RES | 720.00 | 2.36 | 27.69 | 8.54% | 0.01% | | 00650 | PRODUCTIVE TECH | 46.00 | 0.01 | 35.10 | 0.04% | 0.00% | | 00656 | FOSUN INTL | 407.50 | 1.82 | 9.94 | 18.34% | 0.01% | | 00659 | NWS HOLDINGS | 103.00 | 0.72 | 6.31 | 11.47% | 0.00% | | 00667 | CHINA EAST EDU | 596.00 | 1.30 | 5.88 | 22.11% | 0.01% | | 00669 | TECHTRONIC IND | 696.50 | 65.40 | 512.26 | 12.77% | 0.37% | | 00670 | CHINA EAST AIR | 224.00 | 0.47 | 3.93 | 12.05% | 0.00% | | 00683 | KERRY PPT | 87.00 | 1.22 | 8.85 | 13.77% | 0.01% | | 00688 | CHINA OVERSEAS | 4,057.50 | 57.22 | 149.64 | 38.24% | 0.33% | | 00694 | BEIJING AIRPORT | 1,338.00 | 3.62 | 23.29 | 15.52% | 0.02% | | 00696 | TRAVELSKY TECH | 322.00 | 3.28 | 23.57 | 13.91% | 0.02% | | 00697 | SHOUCHENG | 168.00 | 0.23 | 1.31 | 17.57% | 0.00% | | 00700 | TENCENT | 2,719.90 | 1,057.38 | 5,458.76 | 19.37% | 6.02% | | 00708 | EVERG VEHICLE | 505.00 | 0.15 | 5.36 | 2.86% | 0.00% | | 00709 | GIORDANO INT'L | 262.00 | 0.49 | 3.63 | 13.54% | 0.00% | | 00710 | BOE VARITRONIX | 37.00 | 0.19 | 8.17 | 2.28% | 0.00% | | 00728 | CHINA TELECOM | 4,706.00 | 20.86 | 435.63 | 4.79% | 0.12% | | 00751 | SKYWORTH GROUP | 206.00 | 0.64 | 15.55 | 4.11% | 0.00% | | 00753 | AIR CHINA | 1,384.00 | 5.36 | 38.26 | 14.00% | 0.03% | | 00754 | HOPSON DEV HOLD | 224.70 | 0.80 | 5.30 | 15.17% | 0.00% | | 00762 | CHINA UNICOM | 7,858.00 | 53.23 | 348.52 | 15.27% | 0.30% | | 00763 | ZTE | 233.00 | 4.15 | 177.49 | 2.34% | 0.02% | | 00772 | CHINA LIT | 742.80 | 19.49 | 87.48 | 22.28% | 0.11% | | 00777 | NETDRAGON | 211.50 | 2.68 | 15.96 | 16.82% | 0.02% | | 00778 | FORTUNE REIT | 202.00 | 0.79 | 3.85 | 20.53% | 0.00% | | 00780 | TONGCHENGTRAVEL | 917.60 | 14.57 | 113.03 | 12.89% | 0.08% | | 00788 | CHINA TOWER | 11,296.00 | 11.34 | 308.64 | 3.67% | 0.06% | | 00799 | IGG | 129.00 | 0.38 | 4.02 | 9.54% | 0.00% | | 00806 | VALUE PARTNERS | 189.00 | 0.33 | 4.22 | 7.89% | 0.00% | | 00808 | PROSPERITY REIT | 27.00 | 0.04 | 0.54 | 6.74% | 0.00% | | 00811 | XINHUA WINSHARE | 66.00 | 0.66 | 6.65 | 9.90% | 0.00% | | 00817 | CHINA JINMAO | 2,190.00 | 1.42 | 9.05 | 15.70% | 0.01% | | 00819 | TIANNENG POWER | 216.00 | 1.21 | 38.45 | 3.14% | 0.01% | | 00823 | LINK REIT | 881.30 | 28.62 | 165.94 | 17.25% | 0.16% | | 00826 | TIANGONG INT'L | 176.00 | 0.30 | 4.19 | 7.18% | 0.00% | | 00830 | CSC DEVELOPMENT | 72.00 | 0.16 | 3.70 | 4.32% | 0.00% | | 00836 | CHINA RES POWER | 1,864.00 | 44.84 | 262.14 | 17.10% | 0.26% | | 00839 | CHINA EDU GROUP | 1,810.00 | 8.51 | 33.65 | 25.30% | 0.05% | | 00853 | MICROPORT | 1,246.30 | 7.73 | 36.53 | 21.15% | 0.04% | | 00855 | CHINA WATER | 694.00 | 4.39 | 30.63 | 14.33% | 0.03% | | 00856 | VSTECS | 100.00 | 0.45 | 8.18 | 5.53% | 0.00% | | 00857 | PETROCHINA | 47,294.00 | 369.08 | 1,073.80 | 34.37% | 2.10% | | 00861 | DC HOLDINGS | 224.00 | 0.77 | 14.63 | 5.27% | 0.00% | | 00863 | OSL GROUP | 595.50 | 3.51 | 12.39 | 28.30% | 0.02% | | 00867 | CMS | 457.00 | 3.24 | 52.55 | 6.16% | 0.02% | | 00868 | XINYI GLASS | 1,756.00 | 15.79 | 50.44 | 31.31% | 0.09% | | 00874 | BAIYUNSHAN PH | 108.00 | 2.32 | 11.94 | 19.40% | 0.01% | | 00880 | SJM HOLDINGS | 430.00 | 1.18 | 13.22 | 8.95% | 0.01% | | 00881 | ZHONGSHENG HLDG | 731.00 | 9.21 | 65.90 | 13.98% | 0.05% | | 00883 | CNOOC | 14,969.00 | 349.29 | 2,892.59 | 12.08% | 1.99% | | 00884 | CIFI HOLD GP | 470.00 | 0.17 | 46.31 | 0.36% | 0.00% | | 00902 | HUANENG POWER | 5,492.00 | 31.02 | 166.13 | 18.67% | 0.18% | | 00909 | MING YUAN CLOUD | 434.00 | 0.88 | 13.13 | 6.67% | 0.00% | | 00914 | CONCH CEMENT | 1,938.50 | 35.67 | 125.12 | 28.51% | 0.20% | | 00916 | CHINA LONGYUAN | 3,904.00 | 29.18 | 375.09 | 7.78% | 0.17% | | 00921 | HISENSE HA | 130.00 | 4.18 | 52.90 | 7.90% | 0.02% | | 00931 | CHINA HK POWER | 34.00 | 0.01 | 0.44 | 3.19% | 0.00% | | 00933 | VIVA GOODS | 32.00 | 0.02 | 0.59 | 3.75% | 0.00% | | 00934 | SINOPEC KANTONS | 688.00 | 2.80 | 56.78 | 4.93% | 0.02% | | 00939 | CCB | 84,896.00 | 493.60 | 1,692.98 | 29.16% | 2.81% | | 00941 | CHINA MOBILE | 3,075.00 | 228.51 | 1,575.96 | 14.50% | 1.30% | | 00945 | MANULIFE-S | 0.10 | 0.02 | 0.82 | 2.44% | 0.00% | | 00956 | CHINA SUNTIEN | 340.00 | 1.31 | 36.47 | 3.59% | 0.01% | | 00960 | LONGFOR GROUP | 5,920.00 | 67.71 | 179.38 | 37.75% | 0.39% | | 00966 | CHINA TAIPING | 252.40 | 2.16 | 44.93 | 4.80% | 0.01% | | 00968 | XINYI SOLAR | 12,198.00 | 54.37 | 156.54 | 34.73% | 0.31% | | 00973 | L'OCCITANE | 9.75 | 0.32 | 25.83 | 1.25% | 0.00% | | 00975 | MONGOL MINING | 474.00 | 4.16 | 32.01 | 13.00% | 0.02% | | 00981 | SMIC | 9,058.50 | 175.95 | 1,765.89 | 9.96% | 1.00% | | 00990 | THEME INT'L | 350.00 | 0.19 | 4.50 | 4.21% | 0.00% | | 00991 | DATANG POWER | 1,074.00 | 1.81 | 22.75 | 7.96% | 0.01% | | 00992 | LENOVO GROUP | 11,580.00 | 139.87 | 752.84 | 18.58% | 0.80% | | 00995 | ANHUIEXPRESSWAY | 208.00 | 2.04 | 11.66 | 17.51% | 0.01% | | 00998 | CITIC BANK | 3,602.00 | 18.12 | 283.94 | 6.38% | 0.10% | | 01024 | KUAISHOU-W | 12,372.30 | 617.26 | 2,339.54 | 26.38% | 3.52% | | 01030 | SEAZEN | 2,134.00 | 2.85 | 33.63 | 8.48% | 0.02% | | 01038 | CKI HOLDINGS | 276.50 | 12.06 | 26.01 | 46.36% | 0.07% | | 01044 | HENGAN INT'L | 396.50 | 9.64 | 33.04 | 29.18% | 0.05% | | 01052 | YUEXIUTRANSPORT | 196.00 | 0.81 | 9.12 | 8.88% | 0.00% | | 01055 | CHINA SOUTH AIR | 438.00 | 1.36 | 21.18 | 6.41% | 0.01% | | 01060 | ALI PICTURES | 6,450.00 | 2.86 | 24.05 | 11.91% | 0.02% | | 01066 | WEIGAO GROUP | 5,696.40 | 23.56 | 52.92 | 44.53% | 0.13% | | 01070 | TCL ELECTRONICS | 905.00 | 5.91 | 96.97 | 6.10% | 0.03% | | 01071 | HUADIAN POWER | 1,496.00 | 7.26 | 48.07 | 15.10% | 0.04% | | 01072 | DONGFANG ELEC | 233.60 | 3.02 | 20.61 | 14.65% | 0.02% | | 01083 | TG SMART ENERGY | 104.00 | 0.30 | 4.96 | 5.96% | 0.00% | | 01088 | CHINA SHENHUA | 5,163.50 | 207.57 | 1,112.26 | 18.66% | 1.18% | | 01093 | CSPC PHARMA | 17,348.00 | 111.86 | 390.24 | 28.66% | 0.64% | | 01099 | SINOPHARM | 2,079.60 | 46.68 | 224.36 | 20.81% | 0.27% | | 01108 | TRIUMPH NEW EN | 12.00 | 0.05 | 2.01 | 2.65% | 0.00% | | 01109 | CHINA RES LAND | 2,781.00 | 75.93 | 228.53 | 33.23% | 0.43% | | 01112 | H&H INTL HLDG | 35.00 | 0.34 | 1.46 | 22.93% | 0.00% | | 01113 | CK ASSET | 4,224.00 | 124.48 | 293.75 | 42.37% | 0.71% | | 01114 | BRILLIANCE CHI | 14,444.00 | 118.80 | 608.80 | 19.51% | 0.68% | | 01117 | CH MODERN D | 227.00 | 0.16 | 3.83 | 4.12% | 0.00% | | 01119 | IDREAMSKY | 118.80 | 0.35 | 9.37 | 3.75% | 0.00% | | 01121 | GOLDENSOLAR | 736.00 | 2.75 | 4.40 | 62.40% | 0.02% | | 01128 | WYNN MACAU | 2,839.60 | 19.14 | 42.09 | 45.47% | 0.11% | | 01133 | HARBIN ELECTRIC | 36.00 | 0.10 | 5.41 | 1.76% | 0.00% | | 01138 | COSCO SHIP ENGY | 3,204.00 | 33.35 | 144.77 | 23.04% | 0.19% | | 01157 | ZOOMLION | 137.40 | 0.76 | 20.61 | 3.67% | 0.00% | | 01164 | CGN MINING | 720.00 | 1.97 | 50.75 | 3.87% | 0.01% | | 01171 | YANKUANG ENERGY | 1,668.00 | 28.87 | 686.58 | 4.20% | 0.16% | | 01177 | SINO BIOPHARM | 22,651.00 | 61.62 | 173.57 | 35.50% | 0.35% | | 01179 | HWORLD-S | 970.60 | 26.32 | 85.80 | 30.68% | 0.15% | | 01186 | CHINA RAIL CONS | 28.00 | 0.16 | 31.62 | 0.50% | 0.00% | | 01193 | CHINA RES GAS | 1,314.00 | 37.78 | 88.75 | 42.57% | 0.22% | | 01196 | REALORD GROUP | 52.00 | 0.28 | 6.41 | 4.36% | 0.00% | | 01199 | COSCO SHIP PORT | 298.00 | 1.62 | 35.68 | 4.53% | 0.01% | | 01208 | MMG | 19,212.00 | 61.44 | 199.06 | 30.87% | 0.35% | | 01209 | CHINA RES MIXC | 543.40 | 14.70 | 86.84 | 16.93% | 0.08% | | 01211 | BYD COMPANY | 982.50 | 233.53 | 1,149.81 | 20.31% | 1.33% | | 01216 | ZYBANK | 1.00 | 0.00 | 0.09 | 0.36% | 0.00% | | 01234 | CHINA LILANG | 39.00 | 0.18 | 3.46 | 5.08% | 0.00% | | 01244 | 3D MEDICINES | 3.00 | 0.02 | 3.29 | 0.54% | 0.00% | | 01250 | SDHS NEW ENERGY | 8.00 | 0.01 | 0.21 | 6.97% | 0.00% | | 01258 | CHINFMINING | 426.00 | 3.03 | 62.31 | 4.87% | 0.02% | | 01268 | MEIDONG AUTO | 934.00 | 1.95 | 16.09 | 12.10% | 0.01% | | 01274 | IMOTIONAUTOTECH | 1.00 | 0.07 | 46.90 | 0.14% | 0.00% | | 01277 | KINETIC DEV | 142.00 | 0.14 | 8.07 | 1.71% | 0.00% | | 01288 | ABC | 51,691.00 | 177.91 | 643.77 | 27.64% | 1.01% | | 01299 | AIA | 1,421.60 | 79.89 | 1,046.90 | 7.63% | 0.46% | | 01302 | LIFETECH SCI | 1,240.00 | 1.89 | 5.40 | 34.94% | 0.01% | | 01308 | SITC | 1,013.00 | 22.55 | 95.69 | 23.56% | 0.13% | | 01310 | HKBN | 358.00 | 0.89 | 5.51 | 16.21% | 0.01% | | 01313 | CR BLDG MAT TEC | 2,638.00 | 3.75 | 49.61 | 7.57% | 0.02% | | 01316 | NEXTEER | 377.00 | 1.53 | 8.44 | 18.09% | 0.01% | | 01336 | NCI | 653.60 | 10.59 | 59.74 | 17.73% | 0.06% | | 01339 | PICC GROUP | 2,308.00 | 6.34 | 94.45 | 6.71% | 0.04% | | 01341 | HAO TIAN INTL | 320.00 | 0.26 | 5.42 | 4.87% | 0.00% | | 01347 | HUA HONG SEMI | 3,898.00 | 97.34 | 489.76 | 19.88% | 0.55% | | 01357 | MEITU | 1,391.50 | 3.65 | 96.96 | 3.76% | 0.02% | | 01359 | CHINA CINDA | 424.00 | 0.31 | 18.92 | 1.65% | 0.00% | | 01361 | 361 DEGREES | 273.00 | 1.13 | 14.12 | 7.99% | 0.01% | | 01368 | XTEP INT'L | 575.50 | 2.80 | 29.96 | 9.34% | 0.02% | | 01378 | CHINAHONGQIAO | 3,938.50 | 49.60 | 361.99 | 13.70% | 0.28% | | 01381 | CANVEST ENV | 76.00 | 0.31 | 6.26 | 4.98% | 0.00% | | 01382 | PACIFICTEXTILES | 218.00 | 0.33 | 2.58 | 12.93% | 0.00% | | 01385 | SHANGHAI FUDAN | 553.00 | 7.47 | 113.38 | 6.59% | 0.04% | | 01398 | ICBC | 146,499.00 | 671.83 | 2,105.40 | 31.91% | 3.83% | | 01405 | DPC DASH | 5.10 | 0.31 | 12.27 | 2.56% | 0.00% | | 01415 | COWELL | 446.00 | 10.71 | 75.72 | 14.14% | 0.06% | | 01448 | FU SHOU YUAN | 271.00 | 1.36 | 19.51 | 6.99% | 0.01% | | 01456 | GUOLIAN SEC | 109.00 | 0.35 | 11.26 | 3.07% | 0.00% | | 01458 | ZHOU HEI YA | 698.50 | 1.22 | 6.52 | 18.71% | 0.01% | | 01475 | NISSIN FOODS | 51.00 | 0.25 | 2.00 | 12.61% | 0.00% | | 01477 | OCUMENSION-B | 18.50 | 0.12 | 3.86 | 3.23% | 0.00% | | 01478 | Q TECH | 401.00 | 1.76 | 23.70 | 7.42% | 0.01% | | 01497 | YAN PALACE | 18.00 | 0.15 | 2.22 | 6.64% | 0.00% | | 01508 | CHINA RE | 196.00 | 0.11 | 7.32 | 1.54% | 0.00% | | 01513 | LIVZON PHARMA | 19.80 | 0.53 | 23.17 | 2.31% | 0.00% | | 01515 | CR MEDICAL | 623.00 | 2.34 | 9.56 | 24.44% | 0.01% | | 01516 | SUNAC SERVICES | 2,111.00 | 4.04 | 17.47 | 23.13% | 0.02% | | 01519 | J&T EXPRESS-W | 10,517.60 | 88.03 | 270.30 | 32.57% | 0.50% | | 01528 | RS MACALLINE | 35.00 | 0.05 | 0.22 | 23.26% | 0.00% | | 01530 | 3SBIO | 181.00 | 1.11 | 34.71 | 3.20% | 0.01% | | 01548 | GENSCRIPT BIO | 1,872.00 | 16.10 | 110.04 | 14.63% | 0.09% | | 01558 | HEC CJ PHARM | 50.60 | 0.46 | 4.43 | 10.34% | 0.00% | | 01579 | YIHAI INTL | 2,310.00 | 33.20 | 77.04 | 43.10% | 0.19% | | 01585 | YADEA | 820.00 | 9.57 | 99.30 | 9.64% | 0.05% | | 01606 | CDB LEASING | 244.00 | 0.56 | 32.75 | 1.72% | 0.00% | | 01610 | COFCO JOYCOME | 1,414.00 | 2.52 | 20.94 | 12.05% | 0.01% | | 01618 | MCC | 171.00 | 0.29 | 8.55 | 3.36% | 0.00% | | 01658 | PSBC | 21,454.00 | 96.87 | 230.15 | 42.09% | 0.55% | | 01666 | TONG REN TANG | 105.00 | 0.55 | 3.53 | 15.54% | 0.00% | | 01675 | ASIAINFO TECH | 62.80 | 0.43 | 5.61 | 7.65% | 0.00% | | 01681 | CONSUN PHARMA | 15.00 | 0.08 | 12.03 | 0.70% | 0.00% | | 01686 | SUNEVISION | 4.00 | 0.01 | 0.98 | 1.08% | 0.00% | | 01691 | JS GLOBAL LIFE | 1,395.50 | 2.13 | 31.11 | 6.83% | 0.01% | | 01733 | E-COMMODITIES | 214.00 | 0.32 | 2.43 | 13.11% | 0.00% | | 01735 | CENTRAL NEW EGY | 13.00 | 0.11 | 49.98 | 0.21% | 0.00% | | 01765 | XJ INTL HLDGS | 94.00 | 0.02 | 5.30 | 0.35% | 0.00% | | 01766 | CRRC | 1,748.00 | 8.26 | 92.95 | 8.89% | 0.05% | | 01772 | GANFENGLITHIUM | 1,611.80 | 29.23 | 156.62 | 18.66% | 0.17% | | 01773 | TIANLI INT HLDG | 333.00 | 1.46 | 12.18 | 11.96% | 0.01% | | 01776 | GF SEC | 1,283.40 | 8.84 | 32.53 | 27.18% | 0.05% | | 01787 | SD GOLD | 904.50 | 14.48 | 76.36 | 18.96% | 0.08% | | 01788 | GUOTAI JUNAN I | 302.00 | 0.19 | 5.96 | 3.11% | 0.00% | | 01789 | AK MEDICAL | 390.00 | 1.77 | 16.49 | 10.76% | 0.01% | | 01796 | METASPACEX | 4.00 | 0.01 | 0.34 | 3.11% | 0.00% | | 01797 | EAST BUY | 658.00 | 9.77 | 163.37 | 5.98% | 0.06% | | 01798 | DATANG RENEW | 1,032.00 | 2.14 | 26.93 | 7.95% | 0.01% | | 01799 | XINTE ENERGY | 161.60 | 1.43 | 10.24 | 13.96% | 0.01% | | 01800 | CHINA COMM CONS | 532.00 | 2.47 | 80.28 | 3.07% | 0.01% | | 01801 | INNOVENT BIO | 1,094.50 | 41.79 | 406.97 | 10.27% | 0.24% | | 01810 | XIAOMI-W | 16,076.60 | 296.99 | 1,665.79 | 17.83% | 1.69% | | 01811 | CGN NEW ENERGY | 668.00 | 1.81 | 21.13 | 8.57% | 0.01% | | 01816 | CGN POWER | 16,839.00 | 56.98 | 326.71 | 17.44% | 0.32% | | 01818 | ZHAOJIN MINING | 753.00 | 10.30 | 70.70 | 14.57% | 0.06% | | 01821 | ESR | 1,024.80 | 11.05 | 32.43 | 34.06% | 0.06% | | 01833 | PA GOODDOCTOR | 1,387.00 | 16.47 | 67.67 | 24.34% | 0.09% | | 01836 | STELLA HOLDINGS | 6.50 | 0.09 | 10.43 | 0.88% | 0.00% | | 01860 | MOBVISTA | 70.00 | 0.20 | 1.23 | 15.93% | 0.00% | | 01866 | CHINA XLX FERT | 4.00 | 0.02 | 2.62 | 0.58% | 0.00% | | 01876 | BUD APAC | 6,301.50 | 55.41 | 212.32 | 26.10% | 0.32% | | 01877 | JUNSHI BIO | 124.00 | 1.42 | 15.28 | 9.31% | 0.01% | | 01880 | CTG DUTY-FREE | 755.40 | 39.36 | 145.97 | 26.96% | 0.22% | | 01882 | HAITIAN INT'L | 1,349.00 | 32.79 | 109.83 | 29.85% | 0.19% | | 01883 | CITIC TELECOM | 311.00 | 0.82 | 17.26 | 4.73% | 0.00% | | 01888 | KB LAMINATES | 1,213.00 | 10.76 | 33.03 | 32.57% | 0.06% | | 01896 | MAOYAN ENT | 245.40 | 2.16 | 9.92 | 21.80% | 0.01% | | 01898 | CHINA COAL | 6,249.00 | 61.64 | 331.33 | 18.60% | 0.35% | | 01899 | XINGDA INT'L | 2.00 | 0.00 | 0.25 | 1.09% | 0.00% | | 01907 | CHINA RISUN GP | 180.00 | 0.55 | 27.43 | 2.00% | 0.00% | | 01908 | C&D INTL GROUP | 374.00 | 5.69 | 35.41 | 16.08% | 0.03% | | 01910 | SAMSONITE | 1,159.80 | 27.91 | 105.89 | 26.35% | 0.16% | | 01913 | PRADA | 146.40 | 8.33 | 45.65 | 18.25% | 0.05% | | 01918 | SUNAC | 2,959.00 | 3.52 | 81.38 | 4.32% | 0.02% | | 01919 | COSCO SHIP HOLD | 7,752.50 | 112.92 | 659.79 | 17.11% | 0.64% | | 01921 | DALIPAL HLDG | 12.00 | 0.06 | 7.98 | 0.70% | 0.00% | | 01928 | SANDS CHINA LTD | 4,373.60 | 77.90 | 236.59 | 32.93% | 0.44% | | 01929 | CHOW TAI FOOK | 5,971.20 | 53.41 | 118.75 | 44.98% | 0.30% | | 01951 | JXR | 1,705.50 | 5.07 | 53.54 | 9.46% | 0.03% | | 01952 | EVEREST MED-B | 311.00 | 6.29 | 33.71 | 18.67% | 0.04% | | 01958 | BAIC MOTOR | 291.50 | 0.64 | 10.81 | 5.87% | 0.00% | | 01963 | BCQ | 167.50 | 0.90 | 11.38 | 7.92% | 0.01% | | 01969 | CHINA CHUNLAI | 61.00 | 0.28 | 1.89 | 14.66% | 0.00% | | 01972 | SWIREPROPERTIES | 1,992.00 | 25.24 | 74.70 | 33.79% | 0.14% | | 01988 | MINSHENG BANK | 6,439.00 | 19.44 | 64.36 | 30.21% | 0.11% | | 01997 | WHARF REIC | 1,400.00 | 29.12 | 61.60 | 47.28% | 0.17% | | 01999 | MAN WAH HLDGS | 809.20 | 4.95 | 16.85 | 29.39% | 0.03% | | 02001 | NEW HIGHER EDU | 3.00 | 0.01 | 1.57 | 0.41% | 0.00% | | 02005 | SSY GROUP | 714.00 | 3.32 | 22.53 | 14.73% | 0.02% | | 02009 | BBMG | 751.00 | 0.44 | 5.23 | 8.41% | 0.00% | | 02013 | WEIMOB INC | 616.00 | 0.95 | 28.91 | 3.28% | 0.01% | | 02015 | LI AUTO-W | 1,748.90 | 125.26 | 507.06 | 24.70% | 0.71% | | 02016 | CZBANK | 378.00 | 0.79 | 19.93 | 3.95% | 0.00% | | 02018 | AAC TECH | 418.00 | 13.49 | 137.10 | 9.84% | 0.08% | | 02020 | ANTA SPORTS | 1,174.80 | 93.86 | 583.62 | 16.08% | 0.53% | | 02038 | FIH | 5,067.00 | 5.05 | 47.48 | 10.64% | 0.03% | | 02039 | CIMC | 92.90 | 0.71 | 9.17 | 7.71% | 0.00% | | 02057 | ZTO EXPRESS-W | 79.20 | 13.32 | 412.33 | 3.23% | 0.08% | | 02076 | BOSS ZHIPIN-W | 0.70 | 0.05 | 2.06 | 2.63% | 0.00% | | 02096 | SIMCERE PHARMA | 899.00 | 5.17 | 13.00 | 39.77% | 0.03% | | 02099 | CHINAGOLDINTL | 141.50 | 7.50 | 46.77 | 16.04% | 0.04% | | 02121 | AINNOVATION | 392.90 | 2.24 | 125.83 | 1.78% | 0.01% | | 02128 | CHINA LESSO | 117.00 | 0.41 | 13.20 | 3.09% | 0.00% | | 02145 | CHICMAX | 18.00 | 0.80 | 13.30 | 6.04% | 0.00% | | 02150 | NAYUKI | 242.00 | 0.55 | 6.11 | 9.03% | 0.00% | | 02155 | MORIMATSU INTL | 195.00 | 1.16 | 7.23 | 16.08% | 0.01% | | 02156 | C&D PROPERTY | 26.00 | 0.08 | 15.91 | 0.51% | 0.00% | | 02157 | LEPU BIO-B | 120.00 | 0.49 | 9.55 | 5.12% | 0.00% | | 02158 | YIDU TECH | 212.00 | 0.89 | 14.63 | 6.06% | 0.01% | | 02160 | CARDIOFLOW-B | 166.00 | 0.15 | 4.01 | 3.64% | 0.00% | | 02162 | KEYMED BIO-B | 120.50 | 4.07 | 39.77 | 10.24% | 0.02% | | 02171 | CARSGEN-B | 2,010.50 | 11.54 | 47.37 | 24.36% | 0.07% | | 02172 | MICROPORT NEURO | 63.00 | 0.45 | 3.96 | 11.36% | 0.00% | | 02186 | LUYE PHARMA | 982.00 | 2.87 | 45.12 | 6.36% | 0.02% | | 02190 | ZYLOXTB-B | 7.50 | 0.08 | 1.77 | 4.38% | 0.00% | | 02191 | SF REIT | 23.00 | 0.06 | 1.79 | 3.51% | 0.00% | | 02192 | MEDLIVE | 14.00 | 0.11 | 2.96 | 3.66% | 0.00% | | 02196 | FOSUN PHARMA | 188.50 | 2.55 | 69.96 | 3.64% | 0.01% | | 02202 | CHINA VANKE | 6,577.80 | 32.56 | 249.35 | 13.06% | 0.19% | | 02208 | GOLDWIND | 360.20 | 1.24 | 26.78 | 4.64% | 0.01% | | 02232 | CRYSTAL INTL | 6.00 | 0.02 | 2.00 | 1.13% | 0.00% | | 02233 | WESTCHINACEMENT | 1,088.00 | 1.16 | 13.15 | 8.83% | 0.01% | | 02238 | GAC GROUP | 4,636.00 | 13.93 | 60.25 | 23.12% | 0.08% | | 02252 | MEDBOT-B | 49.00 | 0.58 | 3.31 | 17.52% | 0.00% | | 02255 | HAICHANG HLDG | 5,499.00 | 3.92 | 23.37 | 16.77% | 0.02% | | 02268 | WUXI XDC | 611.00 | 10.73 | 49.19 | 21.81% | 0.06% | | 02269 | WUXI BIO | 5,646.50 | 66.98 | 513.84 | 13.04% | 0.38% | | 02273 | GUSHENGTANG | 149.60 | 5.92 | 33.79 | 17.53% | 0.03% | | 02276 | CONANT OPTICAL | 75.50 | 0.95 | 6.45 | 14.67% | 0.01% | | 02282 | MGM CHINA | 309.20 | 4.06 | 43.60 | 9.31% | 0.02% | | 02285 | CHERVON | 187.60 | 3.64 | 20.42 | 17.82% | 0.02% | | 02313 | SHENZHOU INTL | 848.20 | 68.49 | 273.08 | 25.08% | 0.39% | | 02314 | LEE & MAN PAPER | 191.00 | 0.46 | 7.35 | 6.32% | 0.00% | | 02318 | PING AN | 5,292.50 | 198.43 | 769.09 | 25.80% | 1.13% | | 02319 | MENGNIU DAIRY | 5,625.00 | 75.56 | 345.85 | 21.85% | 0.43% | | 02322 | HK CHAOSHANG GP | 184.00 | 0.14 | 0.69 | 20.72% | 0.00% | | 02328 | PICC P&C | 1,070.00 | 10.71 | 211.86 | 5.06% | 0.06% | | 02331 | LI NING | 4,788.00 | 85.99 | 385.63 | 22.30% | 0.49% | | 02333 | GWMOTOR | 3,034.50 | 36.45 | 232.66 | 15.67% | 0.21% | | 02338 | WEICHAI POWER | 1,516.00 | 21.17 | 103.13 | 20.53% | 0.12% | | 02343 | PACIFIC BASIN | 3,439.00 | 9.15 | 99.45 | 9.20% | 0.05% | | 02356 | DAHSING BANKING | 7.60 | 0.05 | 2.29 | 2.19% | 0.00% | | 02357 | AVICHINA | 486.00 | 1.78 | 40.50 | 4.40% | 0.01% | | 02359 | WUXI APPTEC | 290.50 | 9.22 | 276.23 | 3.34% | 0.05% | | 02362 | JINCHUAN INTL | 1,713.00 | 1.45 | 10.54 | 13.79% | 0.01% | | 02367 | GIANT BIOGENE | 224.40 | 10.67 | 118.18 | 9.03% | 0.06% | | 02378 | PRU | 9.00 | 0.63 | 3.83 | 16.45% | 0.00% | | 02380 | CHINA POWER | 1,396.00 | 5.44 | 87.53 | 6.22% | 0.03% | | 02382 | SUNNY OPTICAL | 2,725.40 | 139.86 | 441.20 | 31.70% | 0.80% | | 02386 | SINOPEC SEG | 221.00 | 1.18 | 10.36 | 11.43% | 0.01% | | 02388 | BOC HONG KONG | 595.00 | 14.57 | 129.99 | 11.21% | 0.08% | | 02390 | ZHIHU-W | 0.50 | 0.00 | 0.11 | 3.31% | 0.00% | | 02400 | XD INC | 270.20 | 5.76 | 141.65 | 4.07% | 0.03% | | 02407 | GAUSH MEDITECH | 0.40 | 0.01 | 1.55 | 0.36% | 0.00% | | 02411 | PAGODA GP | 334.50 | 0.98 | 5.61 | 17.50% | 0.01% | | 02423 | BEKE-W | 86.90 | 3.55 | 21.07 | 16.86% | 0.02% | | 02429 | UBOX ONLINE | 3.50 | 0.07 | 169.30 | 0.04% | 0.00% | | 02469 | FENBI | 1,510.00 | 6.70 | 19.30 | 34.72% | 0.04% | | 02588 | BOC AVIATION | 9.60 | 0.53 | 25.56 | 2.09% | 0.00% | | 02600 | CHALCO | 4,482.00 | 25.16 | 87.74 | 28.68% | 0.14% | | 02601 | CPIC | 3,109.40 | 65.72 | 267.06 | 24.61% | 0.37% | | 02602 | ONEWO | 40.90 | 0.95 | 9.91 | 9.57% | 0.01% | | 02607 | SH PHARMA | 281.60 | 3.41 | 38.44 | 8.87% | 0.02% | | 02611 | GTJA | 88.20 | 0.71 | 10.25 | 6.96% | 0.00% | | 02618 | JD LOGISTICS | 1,659.10 | 14.14 | 60.98 | 23.18% | 0.08% | | 02628 | CHINA LIFE | 9,776.00 | 111.15 | 562.91 | 19.75% | 0.63% | | 02638 | HKELECTRIC-SS | 53.00 | 0.26 | 11.40 | 2.29% | 0.00% | | 02666 | UNI MEDICAL | 326.00 | 1.41 | 31.18 | 4.52% | 0.01% | | 02669 | CHINA OVS PPT | 1,085.00 | 5.51 | 39.65 | 13.90% | 0.03% | | 02688 | ENN ENERGY | 196.70 | 13.41 | 98.09 | 13.67% | 0.08% | | 02689 | ND PAPER | 642.00 | 2.31 | 22.09 | 10.44% | 0.01% | | 02727 | SH ELECTRIC | 266.00 | 0.41 | 6.39 | 6.42% | 0.00% | | 02777 | R&F PROPERTIES | 726.00 | 0.66 | 7.21 | 9.17% | 0.00% | | 02778 | CHAMPION REIT | 79.00 | 0.12 | 1.49 | 8.24% | 0.00% | | 02799 | CITIC FAMC | 1,595.00 | 0.58 | 3.89 | 14.98% | 0.00% | | 02800 | TRACKER FUND | 108,941.50 | 2,036.42 | 9,533.93 | 21.36% | 11.60% | | 02801 | ISHARES CHINA | 286.80 | 5.49 | 10.53 | 52.17% | 0.03% | | 02806 | GX CN CONSUME | 7.10 | 0.28 | 1.14 | 24.64% | 0.00% | | 02807 | GX CN ROBO&AI | 2.00 | 0.09 | 4.55 | 1.87% | 0.00% | | 02809 | GX CN CLN EN | 8.30 | 0.62 | 0.89 | 70.01% | 0.00% | | 02820 | GX CN BIOTECH | 3.50 | 0.15 | 0.34 | 44.10% | 0.00% | | 02822 | CSOP A50 ETF | 2,383.00 | 28.17 | 131.59 | 21.40% | 0.16% | | 02823 | ISHARES A50 | 356.70 | 4.45 | 54.44 | 8.17% | 0.03% | | 02826 | GX CN CLOUD | 1.80 | 0.07 | 0.37 | 19.60% | 0.00% | | 02828 | HSCEI ETF | 852.40 | 57.48 | 2,951.92 | 1.95% | 0.33% | | 02834 | ISHARESND100 | 0.40 | 0.15 | 0.27 | 57.19% | 0.00% | | 02836 | ISHARES INDIA | 8.00 | 0.33 | 0.66 | 49.38% | 0.00% | | 02837 | GX HS TECH | 52.40 | 0.24 | 4.80 | 5.10% | 0.00% | | 02845 | GX CN EV BATT | 33.40 | 2.30 | 4.65 | 49.41% | 0.01% | | 02846 | ISHARESCSI300 | 7.10 | 0.18 | 0.95 | 18.50% | 0.00% | | 02866 | COSCO SHIP DEV | 598.00 | 0.68 | 7.69 | 8.82% | 0.00% | | 02869 | GREENTOWN SER | 146.00 | 0.52 | 11.15 | 4.64% | 0.00% | | 02877 | SHINEWAY PHARM | 1.00 | 0.01 | 3.48 | 0.23% | 0.00% | | 02883 | CHINA OILFIELD | 524.00 | 4.06 | 53.98 | 7.52% | 0.02% | | 02888 | STANCHART | 11.95 | 0.85 | 24.28 | 3.51% | 0.00% | | 02899 | ZIJIN MINING | 9,146.00 | 152.86 | 812.56 | 18.81% | 0.87% | | 03003 | CSOP MSCI A 50 | 0.10 | 0.00 | 0.01 | 5.01% | 0.00% | | 03032 | HSTECH ETF | 414.80 | 1.56 | 26.10 | 5.99% | 0.01% | | 03033 | CSOP HS TECH | 181,836.60 | 674.87 | 1,979.08 | 34.10% | 3.84% | | 03037 | CSOP HSI ETF | 8.50 | 0.16 | 0.71 | 22.62% | 0.00% | | 03042 | CAM BTC | 122.10 | 1.00 | 5.31 | 18.89% | 0.01% | | 03070 | PING AN HKDIV | 43.80 | 1.38 | 2.23 | 62.08% | 0.01% | | 03072 | NIKKOAM INET | 0.10 | 0.01 | 0.01 | 100.00% | 0.00% | | 03081 | VALUEGOLD ETF | 83.00 | 4.61 | 6.03 | 76.41% | 0.03% | | 03086 | CAM NASDAQ100 | 36.40 | 1.48 | 3.50 | 42.31% | 0.01% | | 03091 | A NIKKOAMMETA | 0.10 | 0.01 | 0.01 | 100.00% | 0.00% | | 03096 | A CSOP USD MM | 0.05 | 0.04 | 0.06 | 71.43% | 0.00% | | 03110 | GX HS HIGH DIV | 1,010.50 | 22.86 | 41.05 | 55.68% | 0.13% | | 03111 | EFUNDMSCIA50 | 200.70 | 0.41 | 1.23 | 33.33% | 0.00% | | 03115 | ISHARESHSI | 0.60 | 0.04 | 0.75 | 5.43% | 0.00% | | 03136 | HSI ESG ETF | 0.50 | 0.00 | 0.02 | 25.20% | 0.00% | | 03167 | ICBCCSOPCHINA | 3.50 | 0.19 | 0.20 | 93.43% | 0.00% | | 03173 | PP CN NEWECON | 0.25 | 0.00 | 0.28 | 0.56% | 0.00% | | 03188 | CAM CSI300 | 465.00 | 18.06 | 41.51 | 43.51% | 0.10% | | 03189 | EFUND LIQUOR | 25.60 | 0.04 | 0.45 | 9.78% | 0.00% | | 03190 | FB SSH HIGH DIV | 5.20 | 0.06 | 0.98 | 6.01% | 0.00% | | 03191 | GX CN SEMICON | 2.25 | 0.08 | 1.05 | 7.26% | 0.00% | | 03199 | ICBCCSOP CGPB | 0.04 | 0.00 | 0.00 | 100.00% | 0.00% | | 03306 | JNBY | 15.50 | 0.25 | 6.08 | 4.10% | 0.00% | | 03309 | C-MER MEDICAL | 132.00 | 0.37 | 1.88 | 19.86% | 0.00% | | 03311 | CHINA STATE CON | 354.00 | 3.79 | 48.43 | 7.83% | 0.02% | | 03316 | BINJIANG SER | 4.00 | 0.07 | 0.95 | 7.05% | 0.00% | | 03319 | A-LIVING | 1,406.00 | 4.16 | 44.79 | 9.30% | 0.02% | | 03320 | CHINARES PHARMA | 1,625.50 | 9.74 | 47.79 | 20.38% | 0.06% | | 03323 | CNBM | 3,110.00 | 9.06 | 63.29 | 14.32% | 0.05% | | 03328 | BANKCOMM | 5,154.00 | 32.19 | 156.31 | 20.59% | 0.18% | | 03339 | LONKING | 190.00 | 0.30 | 3.94 | 7.62% | 0.00% | | 03347 | TIGERMED | 254.50 | 7.65 | 30.97 | 24.70% | 0.04% | | 03360 | FE HORIZON | 1,429.00 | 7.56 | 16.85 | 44.87% | 0.04% | | 03380 | LOGAN GROUP | 256.00 | 0.18 | 3.21 | 5.51% | 0.00% | | 03383 | AGILE GROUP | 274.00 | 0.14 | 11.78 | 1.23% | 0.00% | | 03393 | WASION HOLDINGS | 16.00 | 0.11 | 13.96 | 0.77% | 0.00% | | 03396 | LEGENDHOLDING | 144.40 | 0.93 | 9.41 | 9.91% | 0.01% | | 03416 | A GX HSCEICC | 15.50 | 0.16 | 1.85 | 8.91% | 0.00% | | 03433 | CSOP UST20 | 5.00 | 0.38 | 1.21 | 31.04% | 0.00% | | 03439 | HGI BTC | 285.30 | 2.34 | 3.65 | 64.13% | 0.01% | | 03600 | MODERN DENTAL | 26.00 | 0.11 | 1.22 | 9.41% | 0.00% | | 03606 | FUYAO GLASS | 168.40 | 7.29 | 74.12 | 9.83% | 0.04% | | 03613 | TONGRENTANGCM | 321.00 | 3.03 | 9.91 | 30.57% | 0.02% | | 03618 | CQRC BANK | 1,081.00 | 4.00 | 37.87 | 10.56% | 0.02% | | 03633 | ZHONGYU ENERGY | 30.00 | 0.14 | 3.42 | 4.19% | 0.00% | | 03668 | YANCOAL AUS | 166.50 | 5.36 | 55.03 | 9.74% | 0.03% | | 03669 | YONGDA AUTO | 1,482.00 | 2.46 | 16.39 | 14.99% | 0.01% | | 03690 | MEITUAN-W | 4,352.70 | 522.83 | 2,511.56 | 20.82% | 2.98% | | 03692 | HANSOH PHARMA | 558.00 | 9.28 | 63.75 | 14.56% | 0.05% | | 03709 | EEKA FASHION | 275.00 | 2.94 | 26.62 | 11.03% | 0.02% | | 03738 | VOBILE GROUP | 859.00 | 1.03 | 5.80 | 17.70% | 0.01% | | 03759 | PHARMARON | 281.30 | 2.60 | 22.49 | 11.58% | 0.01% | | 03800 | GCL TECH | 34,451.00 | 45.37 | 174.06 | 26.07% | 0.26% | | 03808 | SINOTRUK | 1,457.00 | 28.18 | 106.71 | 26.41% | 0.16% | | 03813 | POU SHENG INT'L | 11.00 | 0.01 | 0.23 | 2.95% | 0.00% | | 03868 | XINYI ENERGY | 1,430.00 | 1.57 | 5.01 | 31.37% | 0.01% | | 03877 | CSSC SHIPPING | 94.00 | 0.15 | 2.46 | 6.01% | 0.00% | | 03888 | KINGSOFT | 839.60 | 20.36 | 97.86 | 20.80% | 0.12% | | 03896 | KINGSOFT CLOUD | 4,706.00 | 6.75 | 25.29 | 26.71% | 0.04% | | 03898 | TIMES ELECTRIC | 1,109.10 | 33.25 | 142.78 | 23.29% | 0.19% | | 03899 | CIMC ENRIC | 154.00 | 1.22 | 12.73 | 9.58% | 0.01% | | 03900 | GREENTOWN CHINA | 776.00 | 5.20 | 36.44 | 14.26% | 0.03% | | 03908 | CICC | 272.40 | 2.59 | 83.32 | 3.11% | 0.01% | | 03918 | NAGACORP | 70.00 | 0.28 | 3.64 | 7.64% | 0.00% | | 03933 | UNITED LAB | 54.00 | 0.48 | 30.94 | 1.54% | 0.00% | | 03939 | WANGUO MINING | 36.00 | 0.25 | 5.92 | 4.20% | 0.00% | | 03958 | DFZQ | 135.60 | 0.44 | 6.47 | 6.84% | 0.00% | | 03968 | CM BANK | 4,639.50 | 166.39 | 473.21 | 35.16% | 0.95% | | 03969 | CHINA CRSC | 804.00 | 2.56 | 27.00 | 9.49% | 0.01% | | 03983 | CHINA BLUECHEM | 52.00 | 0.12 | 3.85 | 3.05% | 0.00% | | 03988 | BANK OF CHINA | 116,375.00 | 454.38 | 1,154.12 | 39.37% | 2.59% | | 03993 | CMOC | 5,601.00 | 41.04 | 209.31 | 19.60% | 0.23% | | 03996 | CH ENERGY ENG | 166.00 | 0.15 | 7.92 | 1.84% | 0.00% | | 03998 | BOSIDENG | 744.00 | 3.36 | 38.62 | 8.70% | 0.02% | | 06030 | CITIC SEC | 704.00 | 8.49 | 99.38 | 8.55% | 0.05% | | 06049 | POLY PPT SER | 52.00 | 1.59 | 47.15 | 3.38% | 0.01% | | 06055 | CTIHK | 194.00 | 3.40 | 58.84 | 5.78% | 0.02% | | 06060 | ZA ONLINE | 826.50 | 12.30 | 53.79 | 22.88% | 0.07% | | 06066 | CSC | 94.50 | 0.60 | 10.23 | 5.85% | 0.00% | | 06069 | SY HOLDINGS | 19.00 | 0.09 | 6.53 | 1.31% | 0.00% | | 06078 | HYGEIA HEALTH | 445.40 | 13.52 | 73.02 | 18.51% | 0.08% | | 06088 | FIT HON TENG | 9,416.00 | 33.40 | 344.19 | 9.70% | 0.19% | | 06098 | CG SERVICES | 1,255.00 | 6.39 | 82.67 | 7.73% | 0.04% | | 06099 | CMSC | 2.40 | 0.02 | 4.79 | 0.32% | 0.00% | | 06110 | TOPSPORTS | 1,692.00 | 7.85 | 45.60 | 17.20% | 0.04% | | 06160 | BEIGENE | 75.00 | 7.00 | 48.28 | 14.49% | 0.04% | | 06178 | EB SECURITIES | 46.80 | 0.24 | 7.52 | 3.25% | 0.00% | | 06185 | CANSINOBIO | 41.80 | 0.85 | 14.23 | 5.97% | 0.00% | | 06186 | CHINA FEIHE | 1,230.00 | 4.67 | 44.80 | 10.43% | 0.03% | | 06198 | QINGDAO PORT | 720.00 | 4.39 | 32.99 | 13.32% | 0.03% | | 06600 | SCICLONE PHARMA | 363.00 | 6.79 | 628.79 | 1.08% | 0.04% | | 06608 | BAIRONG-W | 247.00 | 2.31 | 9.15 | 25.24% | 0.01% | | 06610 | FLOWING CLOUD | 8.00 | 0.00 | 1.16 | 0.38% | 0.00% | | 06616 | GLOBAL NEW MAT | 96.00 | 0.37 | 3.90 | 9.54% | 0.00% | | 06618 | JD HEALTH | 3,069.70 | 73.31 | 192.49 | 38.09% | 0.42% | | 06639 | ARRAIL GROUP | 61.50 | 0.34 | 5.28 | 6.42% | 0.00% | | 06655 | HUAXIN CEMENT | 16.50 | 0.13 | 3.08 | 4.09% | 0.00% | | 06682 | FOURTH PARADIGM | 0.40 | 0.02 | 6.26 | 0.34% | 0.00% | | 06683 | STARPLUS LEGEND | 159.00 | 1.93 | 30.56 | 6.30% | 0.01% | | 06690 | HAIER SMARTHOME | 1,303.20 | 36.63 | 164.33 | 22.29% | 0.21% | | 06698 | STAR CM | 6.20 | 0.03 | 10.96 | 0.26% | 0.00% | | 06699 | ANGELALIGN | 51.00 | 3.11 | 21.27 | 14.62% | 0.02% | | 06808 | SUNART RETAIL | 275.00 | 0.40 | 3.45 | 11.51% | 0.00% | | 06818 | CEB BANK | 3,160.00 | 7.85 | 21.63 | 36.32% | 0.04% | | 06821 | ASYMCHEM | 5.30 | 0.27 | 6.69 | 4.05% | 0.00% | | 06823 | HKT-SS | 159.00 | 1.38 | 30.74 | 4.50% | 0.01% | | 06830 | HUAZHONG IN-V | 2.00 | 0.00 | 15.39 | 0.03% | 0.00% | | 06837 | HAITONG SEC | 1,124.00 | 4.53 | 32.99 | 13.74% | 0.03% | | 06855 | ASCENTAGE-B | 353.80 | 8.90 | 58.65 | 15.17% | 0.05% | | 06862 | HAIDILAO | 6,448.00 | 99.53 | 444.61 | 22.39% | 0.57% | | 06865 | FLAT GLASS | 1,910.00 | 25.29 | 71.27 | 35.48% | 0.14% | | 06869 | YOFC | 105.00 | 0.84 | 10.89 | 7.70% | 0.00% | | 06881 | CGS | 1,020.50 | 4.45 | 81.18 | 5.49% | 0.03% | | 06886 | HTSC | 442.80 | 3.95 | 15.47 | 25.56% | 0.02% | | 06963 | SUNSHINE INS | 4.50 | 0.01 | 4.60 | 0.25% | 0.00% | | 06969 | SMOORE INTL | 924.00 | 8.62 | 125.85 | 6.85% | 0.05% | | 06979 | ZJLD | 1,459.40 | 12.11 | 56.90 | 21.28% | 0.07% | | 06990 | SKB BIO-B | 7.70 | 1.36 | 27.83 | 4.90% | 0.01% | | 06993 | BLUE MOON GROUP | 176.00 | 0.35 | 2.21 | 16.04% | 0.00% | | 07200 | FL2 CSOP HSI | 25,863.00 | 88.51 | 226.72 | 39.04% | 0.50% | | 07226 | XL2CSOPHSTECH | 28,911.20 | 100.16 | 609.63 | 16.43% | 0.57% | | 07233 | XL2CSOPCSI300 | 162.30 | 0.53 | 1.78 | 29.88% | 0.00% | | 07266 | FL2CSOPNASDAQ | 6.70 | 0.17 | 3.53 | 4.74% | 0.00% | | 07288 | FL2 CSOP HSCEI | 1,237.50 | 2.61 | 13.44 | 19.46% | 0.01% | | 07299 | FL2CSOPGOLD | 226.40 | 2.20 | 5.23 | 42.11% | 0.01% | | 07300 | FI CSOP HSI | 415.00 | 2.24 | 7.45 | 30.14% | 0.01% | | 07500 | FI2 CSOP HSI | 28,374.70 | 140.90 | 299.94 | 46.98% | 0.80% | | 07522 | FI2CAMNDQ100 | 2,914.10 | 2.46 | 7.19 | 34.20% | 0.01% | | 07552 | XI2CSOPHSTECH | 19,654.60 | 109.95 | 416.72 | 26.38% | 0.63% | | 07588 | FI2 CSOP HSCEI | 206.10 | 0.85 | 4.24 | 20.02% | 0.00% | | 08083 | YOUZAN | 3,308.00 | 0.26 | 4.02 | 6.57% | 0.00% | | 09042 | CAM BTC-U | 23.70 | 0.03 | 0.05 | 49.80% | 0.00% | | 09067 | ISHARESHSTECH-U | 53.90 | 0.06 | 0.39 | 14.05% | 0.00% | | 09096 | A CSOP USD MM-U | 0.76 | 0.09 | 0.09 | 100.00% | 0.00% | | 09146 | CAM 20 UST-U | 0.03 | 0.00 | 0.00 | 100.00% | 0.00% | | 09191 | GX CN SEMICON-U | 0.90 | 0.00 | 0.09 | 4.28% | 0.00% | | 09439 | HGI BTC-U | 34.30 | 0.04 | 0.08 | 44.09% | 0.00% | | 09618 | JD-SW | 3,948.90 | 446.61 | 1,035.78 | 43.12% | 2.54% | | 09626 | BILIBILI-W | 1,427.78 | 198.17 | 955.38 | 20.74% | 1.13% | | 09633 | NONGFU SPRING | 1,080.40 | 44.25 | 131.12 | 33.75% | 0.25% | | 09658 | SUPER HI | 61.00 | 0.74 | 21.84 | 3.38% | 0.00% | | 09668 | CBHB | 21.00 | 0.02 | 3.40 | 0.59% | 0.00% | | 09669 | BEISEN HOLDING | 5.40 | 0.03 | 0.79 | 3.32% | 0.00% | | 09688 | ZAI LAB | 628.20 | 8.75 | 51.21 | 17.08% | 0.05% | | 09690 | TUHU-W | 123.70 | 2.81 | 73.37 | 3.83% | 0.02% | | 09696 | TIANQI LITHIUM | 118.40 | 2.99 | 17.69 | 16.89% | 0.02% | | 09698 | GDS-SW | 150.10 | 1.28 | 4.72 | 27.10% | 0.01% | | 09699 | SF INTRA-CITY | 14.40 | 0.17 | 7.53 | 2.24% | 0.00% | | 09801 | ISHARES CHINA-U | 21.60 | 0.05 | 0.06 | 94.69% | 0.00% | | 09820 | GX CN BIOTECH-U | 6.10 | 0.03 | 0.20 | 17.04% | 0.00% | | 09834 | ISHARESND100-U | 0.20 | 0.01 | 0.05 | 20.01% | 0.00% | | 09845 | GX CN EV BATT-U | 6.10 | 0.05 | 0.22 | 24.45% | 0.00% | | 09846 | ISHARESCSI300-U | 70.40 | 0.22 | 0.27 | 82.87% | 0.00% | | 09860 | ADICON HOLDINGS | 121.00 | 1.11 | 4.65 | 23.78% | 0.01% | | 09863 | LEAPMOTOR | 685.50 | 18.56 | 86.17 | 21.53% | 0.11% | | 09866 | NIO-SW | 457.81 | 15.70 | 39.79 | 39.46% | 0.09% | | 09868 | XPENG-W | 1,762.70 | 52.03 | 176.93 | 29.41% | 0.30% | | 09869 | HELENS | 203.50 | 0.52 | 3.97 | 13.07% | 0.00% | | 09878 | HUITONGDA NET | 11.50 | 0.28 | 6.13 | 4.62% | 0.00% | | 09880 | UBTECH ROBOTICS | 2.15 | 0.34 | 24.59 | 1.38% | 0.00% | | 09885 | YSB | 7.20 | 0.06 | 2.37 | 2.51% | 0.00% | | 09886 | DINGDANG HEALTH | 17.50 | 0.02 | 74.30 | 0.03% | 0.00% | | 09888 | BIDU-SW | 970.65 | 86.42 | 463.30 | 18.65% | 0.49% | | 09889 | DRCB | 197.00 | 1.24 | 59.68 | 2.07% | 0.01% | | 09890 | ZX INC | 283.20 | 5.22 | 25.26 | 20.68% | 0.03% | | 09896 | MNSO | 65.80 | 2.64 | 56.68 | 4.67% | 0.02% | | 09898 | WB-SW | 3.76 | 0.25 | 2.43 | 10.16% | 0.00% | | 09899 | CLOUD MUSIC | 5.75 | 0.57 | 4.17 | 13.77% | 0.00% | | 09901 | NEW ORIENTAL-S | 603.00 | 33.83 | 197.21 | 17.15% | 0.19% | | 09922 | JIUMAOJIU | 4,112.00 | 17.13 | 52.73 | 32.49% | 0.10% | | 09923 | YEAHKA | 100.40 | 1.14 | 3.79 | 30.01% | 0.01% | | 09926 | AKESO | 1,205.00 | 43.13 | 296.16 | 14.56% | 0.25% | | 09955 | CLOUDR | 537.00 | 1.29 | 28.53 | 4.52% | 0.01% | | 09956 | ANE | 140.00 | 0.87 | 13.52 | 6.46% | 0.00% | | 09959 | LINKLOGIS-W | 419.00 | 0.87 | 8.11 | 10.71% | 0.00% | | 09961 | TRIP.COM-S | 196.35 | 77.00 | 358.26 | 21.49% | 0.44% | | 09966 | ALPHAMAB-B | 143.00 | 0.39 | 10.32 | 3.75% | 0.00% | | 09969 | INNOCARE | 680.00 | 3.07 | 14.27 | 21.54% | 0.02% | | 09979 | GREENTOWN MGMT | 583.00 | 3.49 | 145.54 | 2.40% | 0.02% | | 09985 | WL DELICIOUS | 36.00 | 0.22 | 5.44 | 3.99% | 0.00% | | 09987 | YUM CHINA | 197.35 | 50.00 | 131.28 | 38.09% | 0.28% | | 09988 | BABA-W | 3,298.30 | 243.06 | 1,793.98 | 13.55% | 1.38% | | 09992 | POP MART | 112.40 | 4.49 | 158.26 | 2.84% | 0.03% | | 09993 | RADIANCE HLDGS | 6.00 | 0.02 | 14.09 | 0.13% | 0.00% | | 09995 | REMEGEN | 72.50 | 1.92 | 16.96 | 11.32% | 0.01% | | 09996 | PEIJIA-B | 812.00 | 2.50 | 57.98 | 4.31% | 0.01% | | 09997 | KANGJI MEDICAL | 101.00 | 0.58 | 3.16 | 18.47% | 0.00% | | 09999 | NTES-S | 803.60 | 115.52 | 570.04 | 20.27% | 0.66% | | 80016 | SHK PPT-R | 3.00 | 0.20 | 0.47 | 42.78% | 0.00% | | 80020 | SENSETIME-WR | 1,102.00 | 1.40 | 1.44 | 96.76% | 0.01% | | 80291 | CHINARES BEER-R | 7.50 | 0.20 | 0.42 | 46.97% | 0.00% | | 80388 | HKEX-R | 1.90 | 0.47 | 3.22 | 14.55% | 0.00% | | 80700 | TENCENT-R | 6.30 | 2.29 | 4.00 | 57.21% | 0.01% | | 80883 | CNOOC-R | 46.00 | 1.01 | 2.94 | 34.18% | 0.01% | | 80941 | CHINA MOBILE-R | 64.50 | 4.47 | 9.05 | 49.40% | 0.03% | | 80992 | LENOVO GROUP-R | 120.00 | 1.35 | 10.81 | 12.52% | 0.01% | | 81024 | KUAISHOU-WR | 29.80 | 1.38 | 1.81 | 76.62% | 0.01% | | 82020 | ANTA SPORTS-R | 9.60 | 0.73 | 0.88 | 82.80% | 0.00% | | 82318 | PING AN-R | 48.50 | 1.70 | 5.11 | 33.27% | 0.01% | | 82333 | GWMOTOR-R | 24.00 | 0.27 | 0.29 | 92.37% | 0.00% | | 82388 | BOC HONG KONG-R | 79.00 | 1.81 | 2.07 | 87.29% | 0.01% | | 82822 | CSOP A50 ETF-R | 374.20 | 4.11 | 5.98 | 68.80% | 0.02% | | 83188 | CAM CSI300-R | 17.80 | 0.64 | 0.64 | 100.00% | 0.00% | | 83690 | MEITUAN-WR | 9.60 | 1.08 | 7.37 | 14.70% | 0.01% | | 86618 | JD HEALTH-R | 4.70 | 0.11 | 0.11 | 92.07% | 0.00% | | 89618 | JD-SWR | 2.45 | 0.26 | 0.33 | 77.43% | 0.00% | | 89988 | BABA-WR | 2.80 | 0.19 | 3.20 | 6.03% | 0.00% |
|
|
Value of Short Sell Transactions: $17,554,795,438
|
|
|
|
|
Most Active
Powered by Infocast Limited
[
Disclaimer
]