益高就虛假網站提醒客戶 : 益高證券有限公司 (以下簡稱「益高」) 近日發現偽冒本行網站 / 軟件,相關網站或以欺詐目標,提醒公眾注意。 虛假網址是: https://ygzq-china.com 益高提醒公眾人士,以上 網站 / 軟件 與本行無關,本司之官方網址為 http://www.yicko.com。 客戶應在瀏覽器地址欄上輸入益高的官方網址。假若你擔心已經披露了個人資料,請盡快向警方報案。 客戶如有查詢,請致電 益高客戶服務熱線 (852) 2946 1320。 Yicko will launch Internet Trading of Stock. For information, please call (852)2544 1055/fax to (852)2544 4361, or email to info@yicko.com.
/
Quote News Profile
Warrant Quick Search
Market Data
Most Active
HK Indices
Constituent
Broker Trading
Short Selling
Share Repurchase
Name Change
GEM
HSI Historical
Stock Quote
News
Financial News
Exchange News
Global Market
World Indices
US Yields
Forex
Company Info
Briefing Book
IPO Express
Bank Rate
Econ Indicators
CPI
GDP
Retail
Tourist
Unemployment
Trade
Financial Tools
Option Pricer
Mortgage Calculator
HK Bank List
Listed Company
Stock Code
3 Jul 2024
Report Time:
  Volume
(k)
Short Turnover
(HK$m)
Total Turnover
(HK$m)
Short Turn./
Total Turn.
Short Turn./
Total Trans.
00001CKH HOLDINGS589.0022.41267.568.37%0.14%
00002CLP HOLDINGS526.0033.74143.0423.58%0.21%
00003HK & CHINA GAS4,189.0025.07108.0623.20%0.16%
00004WHARF HOLDINGS437.0010.2127.3837.28%0.06%
00005HSBC HOLDINGS2,808.00192.27995.8619.31%1.19%
00006POWER ASSETS100.504.2976.765.58%0.03%
00008PCCW843.003.2835.889.15%0.02%
00010HANG LUNG GROUP304.002.6124.5110.64%0.02%
00011HANG SENG BANK150.2015.11140.5610.75%0.09%
00012HENDERSON LAND442.009.3745.8420.45%0.06%
00013HUTCHMED106.502.9319.0115.40%0.02%
00014HYSAN DEV625.007.0911.4262.13%0.04%
00016SHK PPT356.0023.90298.298.01%0.15%
00017NEW WORLD DEV2,605.0019.3749.0639.48%0.12%
00019SWIRE PACIFIC A380.5026.75100.3326.66%0.17%
00020SENSETIME-W41,280.0064.453,571.001.80%0.40%
00023BANK OF E ASIA293.802.976.6344.72%0.02%
00027GALAXY ENT1,073.0039.49243.3816.23%0.25%
00034KOWLOON DEV19.000.100.6315.30%0.00%
00035FE CONSORT INTL101.000.115.861.89%0.00%
00038FIRST TRACTOR80.000.5817.613.27%0.00%
00041GREAT EAGLE H3.000.031.612.09%0.00%
00045HK&S HOTELS10.500.062.522.34%0.00%
00062TRANSPORT INT'L4.000.041.592.27%0.00%
00066MTR CORPORATION1,049.0026.0961.3442.53%0.16%
00069SHANGRI-LA ASIA200.001.092.4145.09%0.01%
00071MIRAMAR HOTEL6.000.060.5210.92%0.00%
00081CH OVS G OCEANS1,154.002.3311.0621.09%0.01%
00083SINO LAND964.007.8935.5222.21%0.05%
00086SUN HUNG KAI CO79.000.191.2115.85%0.00%
00095LVGEM CHINA242.000.154.613.31%0.00%
00101HANG LUNG PPT13,305.0088.24199.5944.21%0.55%
00107SICHUAN EXPRESS498.001.765.8729.92%0.01%
00116CHOW SANG SANG44.000.322.2014.34%0.00%
00119POLY PROPERTY583.000.886.5613.35%0.01%
00123YUEXIU PROPERTY1,479.007.7376.8810.06%0.05%
00135KUNLUN ENERGY4,206.0036.53156.6423.32%0.23%
00136CHINA RUYI11,116.0022.1368.3832.36%0.14%
00142FIRST PACIFIC572.002.0517.3311.81%0.01%
00144CHINA MER PORT278.003.3387.663.80%0.02%
00148KINGBOARD HLDG292.505.1739.5413.07%0.03%
00151WANT WANT CHINA141.000.6535.271.85%0.00%
00152SHENZHEN INT'L92.000.5928.322.08%0.00%
00165CHINA EB LTD24.000.102.174.45%0.00%
00168TSINGTAO BREW850.0041.57182.1822.82%0.26%
00173K. WAH INT'L118.000.202.747.35%0.00%
00175GEELY AUTO5,912.0050.83356.7614.25%0.32%
00177JIANGSU EXPRESS290.002.4235.246.87%0.02%
00179JOHNSON ELEC H23.500.283.477.93%0.00%
00182CONCORD NE20.000.016.800.18%0.00%
00189DONGYUE GROUP1,268.0010.7196.0611.15%0.07%
00200MELCO INT'L DEV235.001.256.6718.81%0.01%
00215HUTCHTEL HK474.000.471.1740.22%0.00%
00220U-PRESID CHINA563.003.9432.3712.16%0.02%
00241ALI HEALTH8,264.0026.3082.5031.87%0.16%
00257EB ENVIRONMENT2,482.009.8952.9618.68%0.06%
00267CITIC2,497.0018.09105.5817.14%0.11%
00268KINGDEE INT'L683.005.14136.863.76%0.03%
00270GUANGDONG INV1,180.005.2741.4212.74%0.03%
00272SHUI ON LAND143.500.102.354.21%0.00%
00285BYD ELECTRONIC2,758.50102.96447.6323.00%0.64%
00288WH GROUP3,299.0017.11107.4715.92%0.11%
00291CHINA RES BEER1,405.5037.46231.6416.17%0.23%
00293CATHAY PAC AIR1,167.009.2979.1011.75%0.06%
00297SINOFERT282.000.2915.081.95%0.00%
00302CMGE582.000.5310.375.15%0.00%
00303VTECH HOLDINGS46.402.7728.759.64%0.02%
00308CHINA TRAVEL HK270.000.321.8517.31%0.00%
00314SIPAI HEALTH11.400.078.260.87%0.00%
00315SMARTONE TELE31.000.112.474.58%0.00%
00316OOIL163.5021.56142.8115.10%0.13%
00317COMEC26.000.4644.301.03%0.00%
00322TINGYI1,536.0014.7455.1526.72%0.09%
00323MAANSHAN IRON150.000.172.138.18%0.00%
00327PAX GLOBAL198.000.9713.227.36%0.01%
00336HUABAO INTL105.000.261.2620.34%0.00%
00338SHANGHAI PECHEM250.000.287.123.95%0.00%
00341CAFE DE CORAL H436.003.5215.8722.19%0.02%
00345VITASOY INT'L2,470.0014.2330.7146.33%0.09%
00347ANGANG STEEL168.000.214.005.32%0.00%
00354CHINASOFT INT'L878.003.6047.077.64%0.02%
00358JIANGXI COPPER406.006.4065.169.81%0.04%
00363SHANGHAI IND H24.000.297.213.98%0.00%
00371BJ ENT WATER2,954.007.1124.1229.48%0.04%
00384CHINA GAS HOLD584.404.2754.737.81%0.03%
00386SINOPEC CORP29,140.00152.66935.2616.32%0.95%
00388HKEX352.6088.35785.0411.25%0.55%
00390CHINA RAILWAY1,246.005.52101.125.46%0.03%
00392BEIJING ENT343.009.1959.0515.56%0.06%
00405YUEXIU REIT155.000.153.814.02%0.00%
00410SOHO CHINA59.500.040.449.10%0.00%
00412SDHG149.000.8934.782.56%0.01%
00425MINTH GROUP84.001.0240.532.51%0.01%
00435SUNLIGHT REIT26.000.042.581.72%0.00%
00440DAH SING2.800.066.640.94%0.00%
00460SIHUAN PHARM198.000.103.033.46%0.00%
00467UNITEDENERGY GP11,052.003.4781.454.26%0.02%
00468GAPACK82.000.191.7111.35%0.00%
00489DONGFENG GROUP7,470.0017.3587.9119.74%0.11%
00506CHINA FOODS18.000.051.283.98%0.00%
00512GRAND PHARMA538.002.5610.5924.15%0.02%
00520XIABUXIABU588.500.868.5510.10%0.01%
00522ASMPT150.9016.20140.2211.55%0.10%
00525GUANGSHEN RAIL1,384.003.1125.2812.30%0.02%
00535GEMDALE PPT1,786.000.446.506.78%0.00%
00546FUFENG GROUP2,142.009.97108.119.22%0.06%
00547DIGITAL DOMAIN285.000.071.494.91%0.00%
00548SHENZHENEXPRESS230.001.7615.2411.54%0.01%
00551YUE YUEN IND500.007.4552.5514.18%0.05%
00552CHINACOMSERVICE1,160.005.2069.987.42%0.03%
00558LK TECH220.000.7515.794.77%0.00%
00564ZMJ49.200.5113.903.64%0.00%
00570TRAD CHI MED1,010.003.7279.074.71%0.02%
00576ZHEJIANGEXPRESS330.001.7933.635.33%0.01%
00579JNCEC446.000.9030.432.97%0.01%
00580SUN.KING TECH96.000.110.4325.03%0.00%
00581CHINA ORIENTAL116.000.143.673.79%0.00%
00586CONCH VENTURE7,866.0064.42706.769.11%0.40%
00590LUK FOOK HOLD494.007.9228.8027.50%0.05%
00598SINOTRANS648.002.5324.4110.35%0.02%
00604SHENZHEN INVEST62.000.061.763.35%0.00%
00631SANY INT'L482.002.2413.5716.54%0.01%
00636KERRY LOG NET6.000.043.351.33%0.00%
00639SHOUGANG RES336.001.0811.329.52%0.01%
00650PRODUCTIVE TECH106.000.034.880.54%0.00%
00656FOSUN INTL139.000.595.2711.25%0.00%
00659NWS HOLDINGS65.000.466.607.00%0.00%
00667CHINA EAST EDU71.000.176.292.63%0.00%
00669TECHTRONIC IND483.5043.94221.0819.87%0.27%
00670CHINA EAST AIR578.001.158.0514.26%0.01%
00683KERRY PPT136.001.8717.7510.56%0.01%
00688CHINA OVERSEAS6,542.5092.88431.5721.52%0.58%
00694BEIJING AIRPORT1,674.004.4527.5316.18%0.03%
00696TRAVELSKY TECH554.005.1126.7619.11%0.03%
00697SHOUCHENG100.000.141.717.95%0.00%
00700TENCENT3,386.201,271.968,344.7215.24%7.89%
00708EVERG VEHICLE1,442.500.578.107.01%0.00%
00709GIORDANO INT'L230.000.434.359.82%0.00%
00710BOE VARITRONIX62.000.296.654.36%0.00%
00728CHINA TELECOM2,868.0013.48363.263.71%0.08%
00751SKYWORTH GROUP1,184.003.6116.1122.40%0.02%
00753AIR CHINA996.003.6555.386.58%0.02%
00754HOPSON DEV HOLD307.801.1214.087.94%0.01%
00762CHINA UNICOM14,262.00108.89775.3714.04%0.68%
00763ZTE288.005.02143.203.51%0.03%
00772CHINA LIT196.604.9238.9812.63%0.03%
00777NETDRAGON108.501.316.2420.98%0.01%
00778FORTUNE REIT91.000.3411.902.87%0.00%
00780TONGCHENGTRAVEL266.804.1156.627.26%0.03%
00788CHINA TOWER20,374.0020.98239.078.77%0.13%
00799IGG78.000.232.608.68%0.00%
00806VALUE PARTNERS158.000.243.616.60%0.00%
00808PROSPERITY REIT22.000.032.661.15%0.00%
00811XINHUA WINSHARE64.000.633.6217.45%0.00%
00817CHINA JINMAO1,060.000.6813.035.25%0.00%
00819TIANNENG POWER74.000.4212.783.28%0.00%
00823LINK REIT2,190.8066.20253.9426.07%0.41%
00826TIANGONG INT'L1,272.002.3014.3716.00%0.01%
00836CHINA RES POWER3,134.0078.36450.3917.40%0.49%
00839CHINA EDU GROUP268.001.1635.443.28%0.01%
00853MICROPORT1,743.809.6951.3118.89%0.06%
00855CHINA WATER1,168.005.9718.0533.07%0.04%
00856VSTECS202.000.866.8712.47%0.01%
00857PETROCHINA51,470.00433.131,178.6036.75%2.69%
00861DC HOLDINGS373.001.1710.0811.60%0.01%
00863OSL GROUP343.002.016.1332.79%0.01%
00867CMS165.001.0934.893.13%0.01%
00868XINYI GLASS894.007.6139.0919.47%0.05%
00874BAIYUNSHAN PH40.000.835.4515.31%0.01%
00880SJM HOLDINGS590.001.568.0319.46%0.01%
00881ZHONGSHENG HLDG443.004.9662.467.95%0.03%
00883CNOOC12,413.00291.791,597.6818.26%1.81%
00884CIFI HOLD GP656.000.2225.000.87%0.00%
00902HUANENG POWER2,738.0015.8695.8016.55%0.10%
00906COFCO PACKAGING46.000.321.6719.25%0.00%
00909MING YUAN CLOUD597.001.2312.0610.20%0.01%
00914CONCH CEMENT2,537.5049.51163.7930.23%0.31%
00916CHINA LONGYUAN6,739.0051.06344.5214.82%0.32%
00921HISENSE HA1,789.0044.14102.9742.86%0.27%
00931CHINA HK POWER30.000.010.323.97%0.00%
00933VIVA GOODS152.000.102.154.85%0.00%
00934SINOPEC KANTONS652.002.8147.575.91%0.02%
00939CCB195,114.001,134.163,978.9128.50%7.04%
00941CHINA MOBILE3,887.50305.171,793.2517.02%1.89%
00956CHINA SUNTIEN854.003.1829.9210.64%0.02%
00960LONGFOR GROUP2,180.0024.79121.8220.35%0.15%
00966CHINA TAIPING594.604.9629.5816.77%0.03%
00968XINYI SOLAR5,406.0019.76142.1513.90%0.12%
00973L'OCCITANE17.250.589.026.39%0.00%
00975MONGOL MINING138.001.3017.587.41%0.01%
00981SMIC1,366.5023.86503.764.74%0.15%
00990THEME INT'L90.000.041.652.69%0.00%
00991DATANG POWER658.001.1429.723.83%0.01%
00992LENOVO GROUP4,852.0053.04484.9810.94%0.33%
00995ANHUIEXPRESSWAY154.001.5223.556.47%0.01%
00998CITIC BANK4,083.0021.02162.5612.93%0.13%
01024KUAISHOU-W1,510.9070.54881.408.00%0.44%
01030SEAZEN2,810.004.0943.869.32%0.03%
01038CKI HOLDINGS254.0011.1534.5332.29%0.07%
01044HENGAN INT'L331.507.9523.1234.36%0.05%
01052YUEXIUTRANSPORT368.001.525.9025.74%0.01%
01055CHINA SOUTH AIR888.002.6323.8211.06%0.02%
01060ALI PICTURES2,880.001.1911.7210.16%0.01%
01066WEIGAO GROUP1,713.606.4851.6412.55%0.04%
01070TCL ELECTRONICS89.000.5355.300.97%0.00%
01071HUADIAN POWER4,684.0022.9965.3935.16%0.14%
01072DONGFANG ELEC402.604.5450.628.96%0.03%
01083TG SMART ENERGY53.000.165.652.76%0.00%
01088CHINA SHENHUA3,949.00147.27618.3723.82%0.91%
01093CSPC PHARMA7,094.0044.00278.2515.81%0.27%
01099SINOPHARM338.807.0777.599.12%0.04%
01108TRIUMPH NEW EN26.000.111.0710.42%0.00%
01109CHINA RES LAND3,377.5095.40357.4726.69%0.59%
01112H&H INTL HLDG23.500.212.508.24%0.00%
01113CK ASSET773.0022.89170.5013.43%0.14%
01114BRILLIANCE CHI70,148.00299.261,817.2516.47%1.86%
01117CH MODERN D226.000.161.4011.53%0.00%
01119IDREAMSKY300.400.8414.435.84%0.01%
01121GOLDENSOLAR256.000.972.2642.68%0.01%
01128WYNN MACAU3,681.6023.6353.0744.52%0.15%
01133HARBIN ELECTRIC24.000.062.692.15%0.00%
01138COSCO SHIP ENGY1,448.0014.5864.4222.63%0.09%
01157ZOOMLION650.202.94129.982.26%0.02%
01164CGN MINING1,865.004.6936.7812.76%0.03%
01171YANKUANG ENERGY5,294.0060.41308.4219.59%0.37%
01177SINO BIOPHARM5,410.0014.8083.8317.65%0.09%
01179HWORLD-S131.303.4260.465.65%0.02%
01186CHINA RAIL CONS119.000.6743.721.54%0.00%
01193CHINA RES GAS1,055.8029.58130.6622.64%0.18%
01196REALORD GROUP18.000.105.561.72%0.00%
01199COSCO SHIP PORT414.002.2234.076.51%0.01%
01208MMG8,128.0024.7291.2127.10%0.15%
01209CHINA RES MIXC216.605.54127.964.33%0.03%
01211BYD COMPANY925.00212.081,014.4420.91%1.32%
01234CHINA LILANG107.000.474.5210.35%0.00%
012443D MEDICINES1.000.007.230.07%0.00%
01258CHINFMINING1,163.007.5756.3213.45%0.05%
01268MEIDONG AUTO578.001.197.4216.07%0.01%
01274IMOTIONAUTOTECH0.400.038.970.32%0.00%
01277KINETIC DEV138.000.163.404.60%0.00%
01288ABC50,150.00173.85489.7135.50%1.08%
01299AIA2,844.80151.202,510.556.02%0.94%
01302LIFETECH SCI612.000.9113.066.97%0.01%
01308SITC193.004.07108.323.76%0.03%
01310HKBN551.501.386.5121.18%0.01%
01313CR BLDG MAT TEC694.001.0631.243.38%0.01%
01316NEXTEER280.000.9721.534.51%0.01%
01336NCI1,410.2022.1956.9538.96%0.14%
01339PICC GROUP3,260.008.9594.849.44%0.06%
01341HAO TIAN INTL944.000.7522.283.36%0.00%
01347HUA HONG SEMI678.0014.20491.542.89%0.09%
01357MEITU174.500.4447.240.94%0.00%
01359CHINA CINDA10,233.006.9231.9521.67%0.04%
01361361 DEGREES23.000.094.871.89%0.00%
01368XTEP INT'L1,417.506.6142.8615.41%0.04%
01378CHINAHONGQIAO4,622.0053.45532.1410.04%0.33%
01381CANVEST ENV199.000.8412.446.75%0.01%
01382PACIFICTEXTILES59.000.108.911.12%0.00%
01385SHANGHAI FUDAN568.006.8436.6018.68%0.04%
01398ICBC112,843.00535.102,040.4926.22%3.32%
01405DPC DASH9.800.6620.033.28%0.00%
01415COWELL598.0014.2397.1614.65%0.09%
01426SPRING REIT21.000.040.458.93%0.00%
01448FU SHOU YUAN853.004.2118.8522.33%0.03%
01456GUOLIAN SEC64.500.195.933.18%0.00%
01458ZHOU HEI YA1,079.501.896.9327.24%0.01%
01475NISSIN FOODS47.000.221.0820.64%0.00%
01477OCUMENSION-B62.500.422.2718.33%0.00%
01478Q TECH356.001.4711.8812.37%0.01%
01497YAN PALACE36.400.3516.522.13%0.00%
01501INT MEDICAL1.400.040.517.24%0.00%
01508CHINA RE651.000.363.4110.48%0.00%
01513LIVZON PHARMA21.300.5513.134.16%0.00%
01515CR MEDICAL409.001.4612.2311.97%0.01%
01516SUNAC SERVICES973.001.8022.967.86%0.01%
01519J&T EXPRESS-W2,037.6014.9371.7620.81%0.09%
01528RS MACALLINE209.600.292.4411.84%0.00%
015303SBIO306.001.9725.367.77%0.01%
01548GENSCRIPT BIO1,078.009.3878.7111.91%0.06%
01558HEC CJ PHARM74.400.682.8923.39%0.00%
01579YIHAI INTL239.003.1253.745.81%0.02%
01585YADEA1,696.0016.7066.9024.96%0.10%
01606CDB LEASING5,764.008.10106.147.63%0.05%
01610COFCO JOYCOME958.001.6310.5015.57%0.01%
01618MCC361.000.5914.494.08%0.00%
01658PSBC14,107.0060.71145.1541.82%0.38%
01666TONG REN TANG42.000.221.9311.16%0.00%
01675ASIAINFO TECH56.800.392.8513.82%0.00%
01681CONSUN PHARMA59.000.347.214.65%0.00%
01686SUNEVISION58.000.152.555.82%0.00%
01691JS GLOBAL LIFE347.500.542.9418.34%0.00%
01698TME-SW1.500.081.645.11%0.00%
01709DL HOLDINGS GP12.000.0621.950.27%0.00%
01733E-COMMODITIES74.000.112.055.44%0.00%
01735CENTRAL NEW EGY8.000.0738.700.18%0.00%
01765XJ INTL HLDGS58.000.014.410.24%0.00%
01766CRRC2,648.0013.73172.087.98%0.09%
01772GANFENGLITHIUM2,444.8038.85159.3524.38%0.24%
01773TIANLI INT HLDG532.002.3912.9718.44%0.01%
01776GF SEC1,665.8010.7841.9025.72%0.07%
01787SD GOLD201.253.2078.664.07%0.02%
01788GUOTAI JUNAN I639.000.384.967.74%0.00%
01789AK MEDICAL506.002.226.0037.05%0.01%
01796METASPACEX2.000.001.780.28%0.00%
01797EAST BUY1,002.5012.81205.276.24%0.08%
01798DATANG RENEW1,798.003.8036.2010.50%0.02%
01799XINTE ENERGY209.201.677.7521.57%0.01%
01800CHINA COMM CONS421.002.0155.543.63%0.01%
01801INNOVENT BIO309.0011.79118.969.91%0.07%
01810XIAOMI-W11,642.20196.661,156.8417.00%1.22%
01811CGN NEW ENERGY780.002.0741.524.98%0.01%
01816CGN POWER11,206.0039.43221.2117.83%0.24%
01818ZHAOJIN MINING2,062.0027.84102.8427.07%0.17%
01821ESR499.005.3647.3611.33%0.03%
01833PA GOODDOCTOR1,632.7018.7439.6047.33%0.12%
01836STELLA HOLDINGS93.001.3921.126.60%0.01%
01855ZONQING LTD2.000.064.771.17%0.00%
01857CEB WATER2.000.000.142.18%0.00%
01860MOBVISTA18.000.050.726.30%0.00%
01866CHINA XLX FERT34.000.132.415.38%0.00%
01876BUD APAC4,831.9045.89123.5237.16%0.28%
01877JUNSHI BIO9.800.114.862.35%0.00%
01880CTG DUTY-FREE966.9052.30502.5410.41%0.32%
01882HAITIAN INT'L388.008.4355.5515.17%0.05%
01883CITIC TELECOM343.000.9114.796.17%0.01%
01888KB LAMINATES1,509.0012.2459.3720.61%0.08%
01896MAOYAN ENT141.001.1316.067.01%0.01%
01898CHINA COAL6,469.0061.08190.4932.07%0.38%
01899XINGDA INT'L34.000.040.3114.37%0.00%
01907CHINA RISUN GP693.002.0828.497.32%0.01%
01908C&D INTL GROUP233.003.6037.829.53%0.02%
01910SAMSONITE394.809.0990.9510.00%0.06%
01913PRADA50.902.8724.5511.68%0.02%
01918SUNAC8,586.0010.26151.156.79%0.06%
01919COSCO SHIP HOLD1,988.0027.87318.798.74%0.17%
01921DALIPAL HLDG38.000.178.102.14%0.00%
01928SANDS CHINA LTD4,669.2078.17377.7820.69%0.49%
01929CHOW TAI FOOK2,157.6017.76108.4016.38%0.11%
01951JXR2,601.507.4429.4425.28%0.05%
01952EVEREST MED-B42.000.8129.562.74%0.01%
01958BAIC MOTOR2,996.506.5056.9311.42%0.04%
01963BCQ62.500.327.944.08%0.00%
01969CHINA CHUNLAI27.000.121.0911.07%0.00%
01972SWIREPROPERTIES2,825.6036.2494.3738.41%0.22%
01988MINSHENG BANK1,727.504.8340.8511.82%0.03%
01997WHARF REIC1,395.0029.16157.9018.47%0.18%
01999MAN WAH HLDGS670.003.5425.2614.02%0.02%
02001NEW HIGHER EDU3.000.010.860.71%0.00%
02005SSY GROUP716.003.088.0238.38%0.02%
02009BBMG218.000.133.383.77%0.00%
02013WEIMOB INC1,947.002.7328.689.53%0.02%
02015LI AUTO-W3,702.10285.301,183.9624.10%1.77%
02016CZBANK124.000.2741.980.63%0.00%
02018AAC TECH2,290.0069.35252.4327.47%0.43%
02020ANTA SPORTS1,028.2074.75576.5212.97%0.46%
02038FIH1,214.001.088.2213.14%0.01%
02039CIMC1,180.007.9442.2318.81%0.05%
02057ZTO EXPRESS-W68.8511.10121.329.15%0.07%
02096SIMCERE PHARMA1,100.006.0117.2134.91%0.04%
02099CHINAGOLDINTL68.803.4461.875.56%0.02%
02121AINNOVATION603.503.1165.994.71%0.02%
02128CHINA LESSO354.001.1418.686.13%0.01%
02145CHICMAX31.001.269.6713.04%0.01%
02150NAYUKI310.500.666.819.70%0.00%
02155MORIMATSU INTL176.000.906.0114.96%0.01%
02156C&D PROPERTY53.000.165.013.14%0.00%
02157LEPU BIO-B616.002.0230.136.71%0.01%
02158YIDU TECH370.801.436.7121.38%0.01%
02160CARDIOFLOW-B640.000.552.0227.02%0.00%
02162KEYMED BIO-B32.501.069.2611.40%0.01%
02171CARSGEN-B189.500.858.589.92%0.01%
02172MICROPORT NEURO302.002.2744.155.15%0.01%
02186LUYE PHARMA1,564.004.3326.2516.49%0.03%
02190ZYLOXTB-B27.500.29183.150.16%0.00%
02191SF REIT38.000.101.985.13%0.00%
02192MEDLIVE21.000.154.953.00%0.00%
02196FOSUN PHARMA320.004.2638.0211.21%0.03%
02202CHINA VANKE4,965.6024.19164.7314.68%0.15%
02208GOLDWIND539.801.7714.3412.32%0.01%
02232CRYSTAL INTL21.000.086.551.25%0.00%
02233WESTCHINACEMENT1,232.001.3433.983.94%0.01%
02238GAC GROUP8,424.0023.5749.4147.70%0.15%
02252MEDBOT-B254.002.299.2324.76%0.01%
02255HAICHANG HLDG1,056.000.7210.706.74%0.00%
02268WUXI XDC150.002.4525.519.61%0.02%
02269WUXI BIO3,079.5034.87396.738.79%0.22%
02273GUSHENGTANG62.302.3410.9521.36%0.01%
02276CONANT OPTICAL1.000.016.550.19%0.00%
02282MGM CHINA615.207.7956.5413.78%0.05%
02285CHERVON104.401.9517.9910.84%0.01%
02313SHENZHOU INTL981.1074.79281.4026.58%0.46%
02314LEE & MAN PAPER490.001.143.6930.97%0.01%
02318PING AN9,382.00344.531,245.4527.66%2.14%
02319MENGNIU DAIRY3,267.0047.27276.5417.09%0.29%
02328PICC P&C4,962.0048.70376.6512.93%0.30%
02331LI NING5,770.0092.09942.839.77%0.57%
02333GWMOTOR4,702.0054.78292.9118.70%0.34%
02338WEICHAI POWER562.007.34241.813.03%0.05%
02343PACIFIC BASIN1,184.003.0341.927.23%0.02%
02356DAHSING BANKING7.600.053.351.49%0.00%
02357AVICHINA639.002.2723.869.53%0.01%
02359WUXI APPTEC173.505.03177.652.83%0.03%
02362JINCHUAN INTL1,626.001.2715.987.97%0.01%
02367GIANT BIOGENE106.404.6498.304.72%0.03%
02378PRU6.500.463.0814.94%0.00%
02380CHINA POWER2,695.0011.29107.2910.53%0.07%
02382SUNNY OPTICAL2,013.3095.39579.7916.45%0.59%
02386SINOPEC SEG188.001.0024.004.15%0.01%
02388BOC HONG KONG1,668.5038.75146.7126.41%0.24%
02390ZHIHU-W4.000.031.911.44%0.00%
02400XD INC251.004.4962.597.17%0.03%
02407GAUSH MEDITECH2.100.031.012.52%0.00%
02411PAGODA GP14.000.031.162.94%0.00%
02423BEKE-W676.6027.2859.7045.69%0.17%
02469FENBI1,587.506.0727.8621.80%0.04%
02588BOC AVIATION15.600.8620.364.22%0.01%
02600CHALCO18,636.0098.82302.6832.65%0.61%
02601CPIC2,380.2047.80172.5827.69%0.30%
02602ONEWO97.702.2728.118.08%0.01%
02607SH PHARMA383.704.5026.1317.23%0.03%
02611GTJA363.002.8714.6419.58%0.02%
02618JD LOGISTICS1,120.809.5950.8718.86%0.06%
02628CHINA LIFE6,085.0066.19325.6520.33%0.41%
02638HKELECTRIC-SS106.000.5442.711.26%0.00%
02666UNI MEDICAL1,114.004.9936.1113.81%0.03%
02669CHINA OVS PPT1,355.006.9546.0215.11%0.04%
02688ENN ENERGY119.207.54201.613.74%0.05%
02689ND PAPER743.002.5020.3412.30%0.02%
02727SH ELECTRIC378.000.574.4312.97%0.00%
02777R&F PROPERTIES96.800.096.831.30%0.00%
02778CHAMPION REIT80.000.122.994.16%0.00%
02799CITIC FAMC1,314.000.461.6328.07%0.00%
02800TRACKER FUND52,062.00954.793,101.7030.78%5.93%
02801ISHARES CHINA2.200.041.293.16%0.00%
02807GX CN ROBO&AI3.050.120.1485.90%0.00%
02809GX CN CLN EN0.150.011.390.77%0.00%
02820GX CN BIOTECH6.800.280.7338.74%0.00%
02822CSOP A50 ETF15.200.1820.780.86%0.00%
02823ISHARES A50485.206.0555.5310.89%0.04%
02826GX CN CLOUD0.350.010.235.82%0.00%
02828HSCEI ETF2,872.40187.436,821.532.75%1.16%
02836ISHARES INDIA3.400.140.3639.58%0.00%
02837GX HS TECH0.100.000.320.14%0.00%
02839CAM MSCI A500.050.000.00100.00%0.00%
02845GX CN EV BATT44.602.904.6562.41%0.02%
02846ISHARESCSI3001.700.040.2914.28%0.00%
02866COSCO SHIP DEV240.000.2813.422.08%0.00%
02869GREENTOWN SER282.001.019.1811.01%0.01%
02877SHINEWAY PHARM50.000.416.756.08%0.00%
02883CHINA OILFIELD1,426.0010.3386.6311.92%0.06%
02888STANCHART10.300.7415.954.62%0.00%
02899ZIJIN MINING6,218.00104.93537.1319.54%0.65%
03032HSTECH ETF293.001.0524.604.27%0.01%
03033CSOP HS TECH234,225.80829.512,494.3433.26%5.15%
03042CAM BTC43.400.348.284.06%0.00%
03060F CICC CARBON0.170.010.01100.00%0.00%
03066FA CSOP BTC3.600.084.142.03%0.00%
03067ISHARESHSTECH333.202.5287.282.89%0.02%
03070PING AN HKDIV41.301.302.2158.98%0.01%
03086CAM NASDAQ10081.603.326.3352.48%0.02%
03096A CSOP USD MM1.351.191.1999.93%0.01%
03109CSOP STAR 500.500.000.211.56%0.00%
03110GX HS HIGH DIV85.101.925.5234.69%0.01%
03111EFUNDMSCIA50100.000.200.2099.70%0.00%
03147X CSOPCHINEXT12.400.080.4417.32%0.00%
03173PP CN NEWECON0.750.000.00100.00%0.00%
03175F SAMSUNG OIL3.000.021.381.63%0.00%
03188CAM CSI300240.409.2020.5644.73%0.06%
03189EFUND LIQUOR6.200.010.0714.43%0.00%
03190FB SSH HIGH DIV7.400.080.4120.32%0.00%
03191GX CN SEMICON11.150.360.6951.32%0.00%
03199ICBCCSOP CGPB0.060.010.0174.98%0.00%
03306JNBY49.000.7412.655.84%0.00%
03309C-MER MEDICAL40.000.110.5619.09%0.00%
03311CHINA STATE CON414.004.5344.1410.26%0.03%
03316BINJIANG SER20.000.363.669.76%0.00%
03319A-LIVING1,663.004.7726.0318.32%0.03%
03320CHINARES PHARMA641.003.7023.9015.47%0.02%
03323CNBM7,732.0023.0885.1027.12%0.14%
03328BANKCOMM5,773.0033.38156.7321.29%0.21%
03339LONKING317.000.4515.942.79%0.00%
03347TIGERMED95.302.5450.015.08%0.02%
03360FE HORIZON482.002.4613.9717.62%0.02%
03380LOGAN GROUP332.000.2712.332.15%0.00%
03383AGILE GROUP1,616.000.9015.705.70%0.01%
03393WASION HOLDINGS12.000.0811.700.68%0.00%
03396LEGENDHOLDING233.001.429.5514.85%0.01%
03403CAM HSI ESG58.002.102.6479.55%0.01%
03433CSOP UST2044.503.243.4992.65%0.02%
03600MODERN DENTAL10.000.042.551.65%0.00%
03606FUYAO GLASS389.6017.28104.7716.50%0.11%
03613TONGRENTANGCM134.001.216.0120.11%0.01%
03618CQRC BANK2,059.008.1865.7812.43%0.05%
03633ZHONGYU ENERGY70.000.334.397.57%0.00%
03650KEEP139.400.9051.011.76%0.01%
03668YANCOAL AUS12.700.47131.690.36%0.00%
03669YONGDA AUTO481.000.814.1919.38%0.01%
03690MEITUAN-W3,989.10460.873,605.6712.78%2.86%
03692HANSOH PHARMA188.003.0142.527.09%0.02%
03709EEKA FASHION202.501.8835.685.26%0.01%
03738VOBILE GROUP557.000.6514.524.48%0.00%
03759PHARMARON182.701.5213.5511.25%0.01%
03800GCL TECH23,648.0026.66131.7020.25%0.17%
03808SINOTRUK4,147.5080.37236.8333.94%0.50%
03813POU SHENG INT'L4.000.000.350.72%0.00%
03866BQD2.500.011.850.33%0.00%
03868XINYI ENERGY1,930.001.976.9928.17%0.01%
03877CSSC SHIPPING378.000.576.608.60%0.00%
03888KINGSOFT1,136.4024.50137.4417.82%0.15%
03896KINGSOFT CLOUD1,834.002.4911.0622.51%0.02%
03898TIMES ELECTRIC228.106.7944.1315.38%0.04%
03899CIMC ENRIC224.001.6831.105.39%0.01%
03900GREENTOWN CHINA1,033.506.8066.3110.26%0.04%
03908CICC725.606.2972.938.62%0.04%
03918NAGACORP136.000.523.5014.79%0.00%
03933UNITED LAB314.002.5829.238.83%0.02%
03939WANGUO MINING40.000.327.144.45%0.00%
03958DFZQ334.801.018.5711.75%0.01%
03968CM BANK5,011.50169.69959.8417.68%1.05%
03969CHINA CRSC915.003.1621.2914.84%0.02%
03983CHINA BLUECHEM96.000.237.163.15%0.00%
03988BANK OF CHINA74,984.00287.48962.2529.88%1.78%
03993CMOC3,741.0027.43161.5716.97%0.17%
03996CH ENERGY ENG610.000.525.2110.07%0.00%
03998BOSIDENG36,968.00148.882,814.285.29%0.92%
06030CITIC SEC454.505.0970.077.26%0.03%
06049POLY PPT SER219.006.6538.5117.27%0.04%
06055CTIHK275.004.3836.5511.99%0.03%
06060ZA ONLINE288.303.9224.7215.87%0.02%
06066CSC295.001.6413.2012.47%0.01%
06069SY HOLDINGS21.500.107.421.30%0.00%
06078HYGEIA HEALTH689.0019.1654.3735.24%0.12%
06088FIT HON TENG1,886.006.7994.177.21%0.04%
06098CG SERVICES560.002.8474.203.82%0.02%
06099CMSC80.800.506.138.23%0.00%
06110TOPSPORTS1,824.007.2864.4811.30%0.05%
06160BEIGENE163.0014.2665.8221.66%0.09%
06178EB SECURITIES55.400.284.506.14%0.00%
06185CANSINOBIO4.400.088.371.00%0.00%
06186CHINA FEIHE433.001.5740.303.91%0.01%
06198QINGDAO PORT369.002.3124.289.50%0.01%
06608BAIRONG-W45.000.412.7914.77%0.00%
06610FLOWING CLOUD22.000.011.250.95%0.00%
06616GLOBAL NEW MAT144.000.5816.523.52%0.00%
06618JD HEALTH950.6520.51152.2313.48%0.13%
06623LUFAX128.101.6420.368.04%0.01%
06639ARRAIL GROUP131.000.663.8916.87%0.00%
06655HUAXIN CEMENT14.100.112.045.27%0.00%
06660AIM VACCINE1.600.011.240.88%0.00%
06682FOURTH PARADIGM3.900.217.102.94%0.00%
06683STARPLUS LEGEND592.507.0842.2816.75%0.04%
06690HAIER SMARTHOME1,635.8040.71275.2414.79%0.25%
06699ANGELALIGN34.202.0715.4013.45%0.01%
06808SUNART RETAIL293.000.423.0213.95%0.00%
06818CEB BANK1,895.004.4965.306.88%0.03%
06821ASYMCHEM7.500.366.525.52%0.00%
06823HKT-SS762.006.8447.2414.47%0.04%
06830HUAZHONG IN-V2.000.0010.400.04%0.00%
06837HAITONG SEC2,617.209.4625.7536.73%0.06%
06855ASCENTAGE-B176.404.6550.019.31%0.03%
06862HAIDILAO3,797.0053.24204.4026.05%0.33%
06865FLAT GLASS906.009.9057.9117.09%0.06%
06869YOFC95.000.744.1217.94%0.00%
06881CGS2,509.5010.5279.1213.29%0.07%
06886HTSC135.001.0925.314.32%0.01%
06963SUNSHINE INS8.500.024.410.51%0.00%
06969SMOORE INTL5,694.0049.08200.2524.51%0.30%
06979ZJLD188.801.5044.593.36%0.01%
06990SKB BIO-B48.107.4624.0431.05%0.05%
06993BLUE MOON GROUP369.000.741.5248.42%0.00%
07200FL2 CSOP HSI6,590.2021.39346.446.17%0.13%
07226XL2CSOPHSTECH43,331.40134.52694.2719.38%0.83%
07233XL2CSOPCSI300233.000.741.4849.86%0.00%
07261FL2CAMNDQ1001.800.060.708.34%0.00%
07266FL2CSOPNASDAQ1,556.3038.5361.2162.95%0.24%
07288FL2 CSOP HSCEI1,650.403.3215.5521.37%0.02%
07299FL2CSOPGOLD56.000.543.7414.55%0.00%
07500FI2 CSOP HSI28,180.80146.44303.1048.31%0.91%
07515FI2 CSOP NIKKEI0.890.060.1345.55%0.00%
07522FI2CAMNDQ100614.800.523.5914.50%0.00%
07552XI2CSOPHSTECH17,689.30109.24386.6928.25%0.68%
07568FI2CSOPNASDAQ31.400.1823.080.77%0.00%
07588FI2 CSOP HSCEI191.200.8211.007.44%0.01%
08083YOUZAN772.000.063.761.52%0.00%
09115ISHARESHSI-U0.200.000.210.80%0.00%
09191GX CN SEMICON-U12.900.050.2521.48%0.00%
09618JD-SW882.4590.59706.2712.83%0.56%
09626BILIBILI-W780.0095.20346.1227.51%0.59%
09633NONGFU SPRING3,022.00107.44262.0541.00%0.67%
09658SUPER HI364.005.1116.2331.48%0.03%
09668CBHB78.500.080.7110.54%0.00%
09669BEISEN HOLDING28.600.1211.951.03%0.00%
09688ZAI LAB252.903.4121.8815.57%0.02%
09690TUHU-W39.900.82100.250.81%0.01%
09696TIANQI LITHIUM206.604.5684.835.38%0.03%
09698GDS-SW426.104.3067.616.36%0.03%
09699SF INTRA-CITY16.000.184.224.34%0.00%
09801ISHARES CHINA-U5.800.010.0346.18%0.00%
09809GX CN CLN EN-U0.500.000.0222.19%0.00%
09820GX CN BIOTECH-U5.150.030.0833.01%0.00%
09826GX CN CLOUD-U3.000.010.1014.90%0.00%
09845GX CN EV BATT-U20.500.170.6227.46%0.00%
09860ADICON HOLDINGS90.500.731.9038.42%0.00%
09863LEAPMOTOR584.0014.1199.9714.11%0.09%
09866NIO-SW234.728.3859.1514.16%0.05%
09868XPENG-W1,568.3047.11303.3215.53%0.29%
09869HELENS178.000.415.227.87%0.00%
09877JENSCARE-B2.000.011.350.58%0.00%
09878HUITONGDA NET17.100.417.525.49%0.00%
09880UBTECH ROBOTICS0.500.0812.890.61%0.00%
09885YSB23.600.192.188.67%0.00%
09886DINGDANG HEALTH14.000.026.390.24%0.00%
09888BIDU-SW1,304.55111.95659.8316.97%0.69%
09890ZX INC38.000.6026.182.30%0.00%
09896MNSO1,191.4042.71215.8119.79%0.27%
09898WB-SW1.700.112.055.15%0.00%
09899CLOUD MUSIC5.200.5211.424.55%0.00%
09901NEW ORIENTAL-S421.6026.40174.6615.12%0.16%
09922JIUMAOJIU1,528.006.0148.0812.51%0.04%
09923YEAHKA44.000.452.7016.64%0.00%
09926AKESO553.0020.72142.0714.59%0.13%
09955CLOUDR32.800.069.580.63%0.00%
09956ANE89.000.6435.591.79%0.00%
09959LINKLOGIS-W5,076.509.1141.1322.15%0.06%
09961TRIP.COM-S188.7571.29360.6619.77%0.44%
09966ALPHAMAB-B437.001.036.4416.02%0.01%
09969INNOCARE472.002.3718.4512.82%0.01%
09979GREENTOWN MGMT1,148.005.9940.3614.83%0.04%
09985WL DELICIOUS50.400.297.014.21%0.00%
09987YUM CHINA31.857.62108.657.01%0.05%
09988BABA-W5,700.40410.442,801.2214.65%2.55%
09992POP MART424.8015.28182.218.39%0.09%
09993RADIANCE HLDGS154.000.428.265.05%0.00%
09995REMEGEN59.001.3432.554.12%0.01%
09996PEIJIA-B24.000.068.600.67%0.00%
09997KANGJI MEDICAL23.000.131.0911.83%0.00%
09999NTES-S363.4053.81540.779.95%0.33%
80011HANGSENG BANK-R1.000.090.1562.62%0.00%
80016SHK PPT-R5.000.320.32100.00%0.00%
80020SENSETIME-WR665.000.966.0215.91%0.01%
80175GEELY AUTO-R24.000.190.7724.83%0.00%
80291CHINARES BEER-R6.500.160.2661.86%0.00%
80388HKEX-R3.100.723.1622.91%0.00%
80700TENCENT-R3.501.223.8032.15%0.01%
80883CNOOC-R3.000.077.650.86%0.00%
80941CHINA MOBILE-R3.500.262.908.86%0.00%
80992LENOVO GROUP-R652.006.699.2971.97%0.04%
81024KUAISHOU-WR0.500.020.613.51%0.00%
81211BYD COMPANY-R0.500.110.11100.00%0.00%
81299AIA-R6.200.310.8137.93%0.00%
81810XIAOMI-WR104.801.673.8243.73%0.01%
82020ANTA SPORTS-R0.400.030.03100.00%0.00%
82318PING AN-R17.000.582.1826.66%0.00%
82331LI NING-R40.500.620.7285.01%0.00%
82333GWMOTOR-R10.500.110.2446.56%0.00%
82388BOC HONG KONG-R41.000.891.3665.57%0.01%
82800TRACKER FUND-R1.500.030.813.19%0.00%
82822CSOP A50 ETF-R92.801.021.5366.57%0.01%
82828HSCEI ETF-R15.200.931.3966.64%0.01%
83042CAM BTC-R33.600.240.5345.67%0.00%
83059GX AGREENBOND-R5.000.260.5150.36%0.00%
83188CAM CSI300-R1.800.062.332.77%0.00%
83690MEITUAN-WR6.200.664.7513.81%0.00%
86618JD HEALTH-R0.450.010.01100.00%0.00%
89618JD-SWR0.900.090.0995.80%0.00%
89888BIDU-SWR1.150.092.633.53%0.00%
89988BABA-WR5.300.365.576.45%0.00%
Value of Short Sell Transactions: $16,114,202,125
SEPTEMBER 
SUNMONTUEWEDTHUFRISAT
1234567
891011121314
15161718192021
22232425262728
2930     
Copyright © 2002 Yicko Securities Limited All rights reserved.   Powered by Infocast Limited   [ Disclaimer ]