益高就虛假網站提醒客戶 : 益高證券有限公司 (以下簡稱「益高」) 近日發現偽冒本行網站 / 軟件,相關網站或以欺詐目標,提醒公眾注意。 虛假網址是: https://ygzq-china.com 益高提醒公眾人士,以上 網站 / 軟件 與本行無關,本司之官方網址為 http://www.yicko.com。 客戶應在瀏覽器地址欄上輸入益高的官方網址。假若你擔心已經披露了個人資料,請盡快向警方報案。 客戶如有查詢,請致電 益高客戶服務熱線 (852) 2946 1320。 Yicko will launch Internet Trading of Stock. For information, please call (852)2544 1055/fax to (852)2544 4361, or email to info@yicko.com.
/
Quote News Profile
Warrant Quick Search
Market Data
Most Active
HK Indices
Constituent
Broker Trading
Short Selling
Share Repurchase
Name Change
GEM
HSI Historical
Stock Quote
News
Financial News
Exchange News
Global Market
World Indices
US Yields
Forex
Company Info
Briefing Book
IPO Express
Bank Rate
Econ Indicators
CPI
GDP
Retail
Tourist
Unemployment
Trade
Financial Tools
Option Pricer
Mortgage Calculator
HK Bank List
Listed Company
Stock Code
6 Aug 2024
Report Time:
  Volume
(k)
Short Turnover
(HK$m)
Total Turnover
(HK$m)
Short Turn./
Total Turn.
Short Turn./
Total Trans.
00001CKH HOLDINGS1,586.0062.69265.1623.64%0.36%
00002CLP HOLDINGS739.5050.23206.6524.31%0.29%
00003HK & CHINA GAS3,492.0022.4891.9424.46%0.13%
00004WHARF HOLDINGS171.003.5813.6326.28%0.02%
00005HSBC HOLDINGS11,434.80719.431,789.3040.21%4.09%
00006POWER ASSETS793.0041.05256.1316.03%0.23%
00008PCCW713.002.9791.813.24%0.02%
00010HANG LUNG GROUP339.002.788.1834.04%0.02%
00011HANG SENG BANK933.1083.64296.1428.24%0.47%
00012HENDERSON LAND750.0016.45185.688.86%0.09%
00013HUTCHMED970.5029.80165.1318.05%0.17%
00014HYSAN DEV91.000.9711.418.47%0.01%
00016SHK PPT1,328.5093.77456.9520.52%0.53%
00017NEW WORLD DEV2,000.0014.8338.3638.67%0.08%
00019SWIRE PACIFIC A340.5023.0579.4329.02%0.13%
00020SENSETIME-W25,412.0027.54349.087.89%0.16%
00023BANK OF E ASIA130.801.234.0730.12%0.01%
00027GALAXY ENT1,629.0051.75278.7318.57%0.29%
00034KOWLOON DEV7.000.030.377.98%0.00%
00035FE CONSORT INTL8.000.010.302.98%0.00%
00038FIRST TRACTOR540.003.5714.2724.99%0.02%
00041GREAT EAGLE H53.000.554.4812.39%0.00%
00045HK&S HOTELS2.000.010.482.25%0.00%
00066MTR CORPORATION975.0024.9390.4727.56%0.14%
00069SHANGRI-LA ASIA46.000.243.866.15%0.00%
00081CH OVS G OCEANS454.000.717.489.54%0.00%
00083SINO LAND242.001.9426.087.43%0.01%
00086SUN HUNG KAI CO41.000.100.8412.46%0.00%
00095LVGEM CHINA134.000.072.442.81%0.00%
00101HANG LUNG PPT1,612.009.0871.8912.63%0.05%
00107SICHUAN EXPRESS1,584.004.8224.6719.56%0.03%
00116CHOW SANG SANG40.000.272.5910.25%0.00%
00119POLY PROPERTY123.000.175.023.48%0.00%
00123YUEXIU PROPERTY788.003.5935.1510.21%0.02%
00135KUNLUN ENERGY466.003.4559.315.81%0.02%
00136CHINA RUYI14,688.0029.84127.5023.41%0.17%
00142FIRST PACIFIC134.000.467.895.84%0.00%
00144CHINA MER PORT132.001.4952.212.85%0.01%
00148KINGBOARD HLDG214.003.2528.7711.29%0.02%
00151WANT WANT CHINA139.000.6322.042.84%0.00%
00152SHENZHEN INT'L174.001.1012.049.12%0.01%
00165CHINA EB LTD216.000.823.5822.93%0.00%
00168TSINGTAO BREW1,004.0050.21118.0042.55%0.29%
00173K. WAH INT'L15.000.030.584.40%0.00%
00175GEELY AUTO5,675.0042.68219.8519.41%0.24%
00177JIANGSU EXPRESS88.000.6636.611.80%0.00%
00179JOHNSON ELEC H43.500.465.558.23%0.00%
00189DONGYUE GROUP2,051.0012.9038.7233.33%0.07%
00200MELCO INT'L DEV457.001.9512.5715.51%0.01%
00215HUTCHTEL HK64.000.063.881.63%0.00%
00220U-PRESID CHINA2,358.0015.5548.8831.81%0.09%
00241ALI HEALTH7,294.0023.92118.4820.19%0.14%
00257EB ENVIRONMENT1,557.005.4141.0713.17%0.03%
00267CITIC3,388.0023.7396.0124.72%0.13%
00268KINGDEE INT'L2,039.0012.0461.6919.51%0.07%
00270GUANGDONG INV408.001.6250.193.22%0.01%
00272SHUI ON LAND180.000.125.152.26%0.00%
00285BYD ELECTRONIC1,700.0047.21207.0622.80%0.27%
00288WH GROUP4,840.0025.44145.2117.52%0.14%
00291CHINA RES BEER3,274.5080.11294.7727.18%0.45%
00293CATHAY PAC AIR3,138.0024.9273.4833.92%0.14%
00297SINOFERT892.000.838.329.98%0.00%
00302CMGE746.000.589.316.28%0.00%
00303VTECH HOLDINGS6.700.3414.252.36%0.00%
00308CHINA TRAVEL HK222.000.241.0622.58%0.00%
00314SIPAI HEALTH36.800.236.503.47%0.00%
00315SMARTONE TELE40.000.152.087.20%0.00%
00316OOIL107.5011.2448.7323.06%0.06%
00317COMEC12.000.1833.790.52%0.00%
00322TINGYI738.006.9543.7515.89%0.04%
00323MAANSHAN IRON360.000.373.0212.40%0.00%
00327PAX GLOBAL24.000.105.281.86%0.00%
00336HUABAO INTL149.000.331.0531.14%0.00%
00338SHANGHAI PECHEM1,230.001.295.4123.86%0.01%
00341CAFE DE CORAL H94.000.756.4411.61%0.00%
00345VITASOY INT'L90.000.486.447.44%0.00%
00347ANGANG STEEL918.001.064.6222.86%0.01%
00354CHINASOFT INT'L2,860.0010.1132.8430.77%0.06%
00358JIANGXI COPPER1,014.0013.1560.2521.82%0.07%
00363SHANGHAI IND H64.000.736.1611.81%0.00%
00371BJ ENT WATER3,870.008.8642.8020.71%0.05%
00384CHINA GAS HOLD1,035.607.1554.8413.04%0.04%
00386SINOPEC CORP16,032.0077.88311.4825.00%0.44%
00388HKEX806.60182.81829.1522.05%1.04%
00390CHINA RAILWAY2,564.009.3258.0116.06%0.05%
00392BEIJING ENT313.008.2063.5612.90%0.05%
00405YUEXIU REIT121.000.111.507.56%0.00%
00410SOHO CHINA147.000.100.4123.62%0.00%
00412SDHG273.001.4512.0512.04%0.01%
00425MINTH GROUP178.001.8033.175.41%0.01%
00435SUNLIGHT REIT24.000.040.626.64%0.00%
00440DAH SING0.400.014.260.18%0.00%
00460SIHUAN PHARM955.000.509.425.32%0.00%
00467UNITEDENERGY GP6,850.002.4538.676.33%0.01%
00489DONGFENG GROUP4,786.0010.2139.5225.83%0.06%
00506CHINA FOODS12.000.030.784.13%0.00%
00512GRAND PHARMA132.000.578.296.90%0.00%
00517COSCO SHIP INTL50.000.181.1315.76%0.00%
00520XIABUXIABU1,076.501.209.9612.06%0.01%
00522ASMPT282.6020.97221.079.48%0.12%
00525GUANGSHEN RAIL1,134.002.5425.669.90%0.01%
00535GEMDALE PPT698.000.151.0414.30%0.00%
00546FUFENG GROUP119.000.5216.723.09%0.00%
00547DIGITAL DOMAIN220.000.073.661.96%0.00%
00548SHENZHENEXPRESS50.000.387.615.00%0.00%
00551YUE YUEN IND212.002.5324.4110.35%0.01%
00552CHINACOMSERVICE436.001.6914.8211.43%0.01%
00558LK TECH235.000.666.5410.10%0.00%
00564ZMJ12.800.1013.240.78%0.00%
00570TRAD CHI MED1,042.003.5548.587.31%0.02%
00576ZHEJIANGEXPRESS458.002.3115.5514.85%0.01%
00579JNCEC286.000.527.616.84%0.00%
00580SUN.KING TECH380.000.354.288.27%0.00%
00581CHINA ORIENTAL18.000.020.424.83%0.00%
00586CONCH VENTURE992.006.3351.3812.32%0.04%
00590LUK FOOK HOLD106.001.5912.1013.11%0.01%
00598SINOTRANS646.002.2626.628.49%0.01%
00604SHENZHEN INVEST326.000.301.2324.71%0.00%
00631SANY INT'L628.002.8310.1927.79%0.02%
00636KERRY LOG NET9.500.077.590.89%0.00%
00639SHOUGANG RES1,798.004.7125.5518.43%0.03%
00650PRODUCTIVE TECH1,520.000.333.0910.60%0.00%
00656FOSUN INTL229.000.916.7513.50%0.01%
00659NWS HOLDINGS42.000.305.355.57%0.00%
00667CHINA EAST EDU338.500.8417.444.82%0.00%
00669TECHTRONIC IND1,102.50101.38529.1819.16%0.58%
00670CHINA EAST AIR552.001.137.1515.76%0.01%
00683KERRY PPT68.500.9027.943.22%0.01%
00688CHINA OVERSEAS6,266.5078.69207.2737.97%0.45%
00694BEIJING AIRPORT2,158.005.2814.1737.29%0.03%
00696TRAVELSKY TECH343.002.9327.6410.59%0.02%
00697SHOUCHENG328.000.416.476.26%0.00%
00700TENCENT3,087.101,094.306,271.4017.45%6.21%
00709GIORDANO INT'L126.000.192.826.76%0.00%
00710BOE VARITRONIX254.001.044.3923.71%0.01%
00728CHINA TELECOM4,408.0019.75377.535.23%0.11%
00751SKYWORTH GROUP360.000.978.0112.15%0.01%
00753AIR CHINA1,112.003.9726.1915.14%0.02%
00754HOPSON DEV HOLD101.000.292.6711.02%0.00%
00762CHINA UNICOM6,816.0044.31301.1614.71%0.25%
00763ZTE1,209.6019.6982.8023.78%0.11%
00772CHINA LIT635.4015.9148.8832.56%0.09%
00777NETDRAGON93.000.994.8320.43%0.01%
00778FORTUNE REIT237.000.897.5811.79%0.01%
00780TONGCHENGTRAVEL903.6012.11122.379.90%0.07%
00788CHINA TOWER23,778.0022.18148.9214.89%0.13%
00799IGG56.000.153.394.41%0.00%
00806VALUE PARTNERS417.000.612.8521.31%0.00%
00808PROSPERITY REIT128.000.170.7722.17%0.00%
00811XINHUA WINSHARE103.000.948.8710.64%0.01%
00817CHINA JINMAO5,134.003.069.2533.09%0.02%
00819TIANNENG POWER166.000.8616.235.28%0.00%
00823LINK REIT4,440.10153.15497.3930.79%0.87%
00826TIANGONG INT'L1,220.001.825.7231.89%0.01%
00830CSC DEVELOPMENT2.000.000.192.05%0.00%
00836CHINA RES POWER1,458.0030.39229.2113.26%0.17%
00839CHINA EDU GROUP2,972.0012.5460.2520.82%0.07%
00853MICROPORT130.400.6829.612.30%0.00%
00855CHINA WATER448.002.189.7122.48%0.01%
00856VSTECS34.000.145.582.56%0.00%
00857PETROCHINA17,702.00113.65814.3113.96%0.65%
00861DC HOLDINGS837.002.5610.0225.50%0.01%
00863OSL GROUP113.000.575.0711.30%0.00%
00867CMS418.002.7627.689.99%0.02%
00868XINYI GLASS3,677.0028.3575.4037.61%0.16%
00874BAIYUNSHAN PH14.000.2813.372.08%0.00%
00880SJM HOLDINGS1,244.003.0817.3517.75%0.02%
00881ZHONGSHENG HLDG1,101.5012.2029.8140.92%0.07%
00883CNOOC16,541.00317.202,330.3313.61%1.80%
00884CIFI HOLD GP1,498.000.4215.462.69%0.00%
00902HUANENG POWER4,006.0018.0788.4320.43%0.10%
00906COFCO PACKAGING81.000.564.0413.88%0.00%
00909MING YUAN CLOUD1,014.001.645.4230.21%0.01%
00914CONCH CEMENT1,047.0019.1792.8320.65%0.11%
00916CHINA LONGYUAN3,786.0025.06271.069.25%0.14%
00921HISENSE HA160.003.6957.146.47%0.02%
00931CHINA HK POWER2.000.000.600.14%0.00%
00933VIVA GOODS128.000.070.808.75%0.00%
00934SINOPEC KANTONS934.003.9023.1416.85%0.02%
00939CCB90,281.00482.001,844.5726.13%2.74%
00941CHINA MOBILE3,631.50257.682,317.5711.12%1.46%
00945MANULIFE-S0.300.062.162.63%0.00%
00956CHINA SUNTIEN363.001.1513.228.68%0.01%
00960LONGFOR GROUP1,070.5010.2683.2412.33%0.06%
00966CHINA TAIPING613.804.8339.7712.13%0.03%
00968XINYI SOLAR14,342.0051.25163.3731.37%0.29%
00973L'OCCITANE5.000.176.802.47%0.00%
00975MONGOL MINING156.001.1619.246.01%0.01%
00981SMIC1,843.5029.33485.756.04%0.17%
00990THEME INT'L170.000.070.5912.08%0.00%
00991DATANG POWER1,960.002.9228.5210.22%0.02%
00992LENOVO GROUP2,974.0028.85399.497.22%0.16%
00995ANHUIEXPRESSWAY820.007.7845.9116.95%0.04%
00998CITIC BANK5,396.0024.35105.0123.19%0.14%
01024KUAISHOU-W3,763.00161.33683.9523.59%0.92%
01030SEAZEN2,620.003.5826.5913.47%0.02%
01038CKI HOLDINGS716.0038.03195.7819.43%0.22%
01044HENGAN INT'L267.006.6527.4024.27%0.04%
01052YUEXIUTRANSPORT494.001.7817.0510.45%0.01%
01055CHINA SOUTH AIR1,330.003.9122.2717.54%0.02%
01060ALI PICTURES2,750.001.0312.028.58%0.01%
01066WEIGAO GROUP1,839.607.2860.1412.10%0.04%
01070TCL ELECTRONICS365.001.7015.3811.07%0.01%
01071HUADIAN POWER7,916.0031.1680.6938.62%0.18%
01072DONGFANG ELEC101.801.027.9212.88%0.01%
01083TG SMART ENERGY248.000.708.088.62%0.00%
01088CHINA SHENHUA2,889.5089.75374.5623.96%0.51%
01093CSPC PHARMA11,580.0067.61299.5422.57%0.38%
01099SINOPHARM562.4010.6094.9811.16%0.06%
01108TRIUMPH NEW EN6.000.021.541.62%0.00%
01109CHINA RES LAND2,333.0053.03258.2620.53%0.30%
01112H&H INTL HLDG30.500.261.3918.54%0.00%
01113CK ASSET1,351.5040.93161.4425.35%0.23%
01114BRILLIANCE CHI3,606.0014.67115.2112.73%0.08%
01117CH MODERN D38.000.022.480.98%0.00%
01119IDREAMSKY28.800.068.610.74%0.00%
01121GOLDENSOLAR188.000.621.6737.09%0.00%
01128WYNN MACAU3,478.0019.3150.5438.20%0.11%
01133HARBIN ELECTRIC12.000.033.110.94%0.00%
01138COSCO SHIP ENGY2,192.0019.0386.6021.98%0.11%
01157ZOOMLION1,685.407.3531.4723.37%0.04%
01164CGN MINING2,900.005.6132.9717.03%0.03%
01171YANKUANG ENERGY2,902.0027.77197.8814.03%0.16%
01177SINO BIOPHARM12,117.0034.90209.7316.64%0.20%
01179HWORLD-S78.701.7512.7513.76%0.01%
01186CHINA RAIL CONS273.001.3238.913.40%0.01%
01193CHINA RES GAS1,102.6029.0195.3630.42%0.16%
01196REALORD GROUP68.000.368.414.23%0.00%
01199COSCO SHIP PORT638.002.9314.4220.33%0.02%
01208MMG1,188.002.6531.848.31%0.02%
01209CHINA RES MIXC680.4014.6573.1620.02%0.08%
01211BYD COMPANY2,503.00529.251,628.8932.49%3.01%
01234CHINA LILANG6.000.023.860.62%0.00%
012443D MEDICINES0.500.005.450.04%0.00%
01250SDHS NEW ENERGY2.000.000.152.01%0.00%
01258CHINFMINING606.003.1436.568.59%0.02%
01268MEIDONG AUTO328.000.623.8316.09%0.00%
01277KINETIC DEV2.000.001.800.12%0.00%
01288ABC24,151.0081.48366.0322.26%0.46%
01299AIA5,732.00297.881,900.3315.68%1.69%
01302LIFETECH SCI1,952.003.1134.499.02%0.02%
01308SITC297.005.1264.467.94%0.03%
01310HKBN565.501.356.7719.90%0.01%
01313CR BLDG MAT TEC1,242.002.0526.267.80%0.01%
01316NEXTEER493.001.5118.957.95%0.01%
01336NCI1,170.1017.0770.3224.28%0.10%
01339PICC GROUP3,882.009.9157.3717.28%0.06%
01341HAO TIAN INTL824.000.7857.301.36%0.00%
01347HUA HONG SEMI887.0016.74179.379.33%0.10%
01357MEITU2,179.005.0350.2410.01%0.03%
01359CHINA CINDA878.000.5425.552.13%0.00%
01361361 DEGREES64.000.2111.291.84%0.00%
01368XTEP INT'L1,096.505.1520.9024.64%0.03%
01378CHINAHONGQIAO960.508.74200.724.35%0.05%
01381CANVEST ENV154.000.6711.096.05%0.00%
01382PACIFICTEXTILES61.000.103.253.07%0.00%
01385SHANGHAI FUDAN428.004.7832.3514.76%0.03%
01398ICBC59,618.00250.42995.5325.15%1.42%
01405DPC DASH19.801.359.9013.61%0.01%
01415COWELL442.008.6454.9815.72%0.05%
01426SPRING REIT1.000.001.920.10%0.00%
01448FU SHOU YUAN859.004.1415.6926.39%0.02%
01456GUOLIAN SEC297.500.846.6612.67%0.00%
01458ZHOU HEI YA242.000.402.5215.72%0.00%
01475NISSIN FOODS17.000.072.942.52%0.00%
01477OCUMENSION-B164.501.1531.513.64%0.01%
01478Q TECH377.001.4410.2314.12%0.01%
01501INT MEDICAL0.200.010.202.85%0.00%
01508CHINA RE300.000.1815.621.13%0.00%
01513LIVZON PHARMA31.900.7714.785.24%0.00%
01515CR MEDICAL620.002.0011.0918.07%0.01%
01516SUNAC SERVICES553.000.939.2110.06%0.01%
01519J&T EXPRESS-W135.000.8210.248.03%0.00%
01528RS MACALLINE20.400.030.269.80%0.00%
015303SBIO259.001.5918.548.56%0.01%
01548GENSCRIPT BIO494.006.30215.152.93%0.04%
01558HEC CJ PHARM53.000.4612.443.74%0.00%
01579YIHAI INTL292.003.2816.9019.39%0.02%
01585YADEA2,262.0023.2875.5130.83%0.13%
01606CDB LEASING1,064.001.549.4416.33%0.01%
01610COFCO JOYCOME1,202.001.8810.7017.61%0.01%
01618MCC633.000.9213.796.64%0.01%
01658PSBC4,642.0018.9891.5920.72%0.11%
01666TONG REN TANG131.000.6511.445.72%0.00%
01675ASIAINFO TECH14.000.071.484.42%0.00%
01681CONSUN PHARMA60.000.3320.941.59%0.00%
01686SUNEVISION83.000.231.5814.29%0.00%
01691JS GLOBAL LIFE555.500.865.8814.58%0.00%
01733E-COMMODITIES6.000.010.980.92%0.00%
01735CENTRAL NEW EGY1.000.0143.350.02%0.00%
01765XJ INTL HLDGS2,870.000.6015.014.01%0.00%
01766CRRC2,931.0014.2683.2317.14%0.08%
01772GANFENGLITHIUM158.602.63102.612.57%0.01%
01773TIANLI INT HLDG188.000.736.1211.87%0.00%
01776GF SEC953.206.2035.4017.52%0.04%
01787SD GOLD1,256.7519.85102.9219.29%0.11%
01788GUOTAI JUNAN I673.000.4210.563.95%0.00%
01789AK MEDICAL322.001.339.4914.03%0.01%
01797EAST BUY422.505.00164.263.04%0.03%
01798DATANG RENEW4,208.008.2922.2337.30%0.05%
01799XINTE ENERGY89.200.6311.635.45%0.00%
01800CHINA COMM CONS738.003.3546.057.27%0.02%
01801INNOVENT BIO2,138.0087.07365.8623.80%0.49%
01810XIAOMI-W10,484.40166.051,177.7814.10%0.94%
01811CGN NEW ENERGY566.001.2216.057.57%0.01%
01816CGN POWER4,377.0013.83207.646.66%0.08%
01818ZHAOJIN MINING1,813.5023.81183.0213.01%0.14%
01821ESR606.406.7447.0414.33%0.04%
01833PA GOODDOCTOR493.305.5524.0423.08%0.03%
01836STELLA HOLDINGS93.001.188.4314.00%0.01%
01860MOBVISTA70.000.131.429.03%0.00%
01866CHINA XLX FERT64.000.220.8825.32%0.00%
01876BUD APAC6,899.0066.40157.0042.29%0.38%
01877JUNSHI BIO46.800.574.6112.40%0.00%
01880CTG DUTY-FREE13.800.7587.560.85%0.00%
01882HAITIAN INT'L90.001.9719.0210.34%0.01%
01883CITIC TELECOM1,028.002.1116.4412.83%0.01%
01888KB LAMINATES1,552.509.8824.5240.28%0.06%
01896MAOYAN ENT110.000.8130.572.66%0.00%
01898CHINA COAL3,055.0023.8096.5924.64%0.14%
01899XINGDA INT'L6.000.010.382.02%0.00%
01907CHINA RISUN GP325.000.9520.964.54%0.01%
01908C&D INTL GROUP402.005.0629.1917.34%0.03%
01910SAMSONITE2,396.4051.29154.1033.28%0.29%
01913PRADA337.6019.2756.9433.84%0.11%
01918SUNAC7,113.007.1858.4912.27%0.04%
01919COSCO SHIP HOLD2,701.0028.77195.5114.71%0.16%
01921DALIPAL HLDG354.001.409.0015.51%0.01%
01928SANDS CHINA LTD6,397.2092.08227.1140.54%0.52%
01929CHOW TAI FOOK1,129.607.4969.2010.83%0.04%
01951JXR2,511.506.4541.4515.55%0.04%
01952EVEREST MED-B251.004.9351.709.54%0.03%
01958BAIC MOTOR472.000.968.6811.04%0.01%
01963BCQ167.500.827.1611.46%0.00%
01969CHINA CHUNLAI15.000.072.792.47%0.00%
01972SWIREPROPERTIES1,281.6016.2149.6932.62%0.09%
01988MINSHENG BANK6,337.0017.0057.1729.73%0.10%
01997WHARF REIC2,205.0043.28151.4928.57%0.25%
01999MAN WAH HLDGS1,460.006.5827.9923.51%0.04%
02001NEW HIGHER EDU9.000.020.1314.19%0.00%
02005SSY GROUP778.002.8326.7210.59%0.02%
02009BBMG77.000.041.453.02%0.00%
02013WEIMOB INC1,690.001.9712.2616.11%0.01%
02015LI AUTO-W1,352.0099.95576.8917.33%0.57%
02016CZBANK46.000.1010.440.91%0.00%
02018AAC TECH1,628.5040.61227.0217.89%0.23%
02020ANTA SPORTS829.0056.70381.1614.87%0.32%
02038FIH341.000.252.1711.57%0.00%
02039CIMC133.500.736.5511.21%0.00%
02057ZTO EXPRESS-W169.2026.00145.6717.85%0.15%
02096SIMCERE PHARMA320.001.7311.8114.61%0.01%
02099CHINAGOLDINTL137.405.5665.238.52%0.03%
02121AINNOVATION96.900.399.684.07%0.00%
02128CHINA LESSO495.001.4913.0711.38%0.01%
02145CHICMAX2.200.073.831.95%0.00%
02150NAYUKI1,064.001.587.7720.36%0.01%
02155MORIMATSU INTL55.000.242.3210.42%0.00%
02156C&D PROPERTY17.000.050.2816.57%0.00%
02157LEPU BIO-B827.002.6117.6114.80%0.01%
02158YIDU TECH241.800.824.6117.90%0.00%
02160CARDIOFLOW-B181.000.144.193.25%0.00%
02162KEYMED BIO-B133.004.3343.369.98%0.02%
02171CARSGEN-B52.500.226.073.57%0.00%
02172MICROPORT NEURO17.000.135.552.36%0.00%
02186LUYE PHARMA1,381.503.9331.6912.40%0.02%
02190ZYLOXTB-B23.500.234.724.80%0.00%
02191SF REIT48.000.131.349.65%0.00%
02192MEDLIVE212.001.6116.199.94%0.01%
02196FOSUN PHARMA183.002.3650.934.64%0.01%
02202CHINA VANKE4,596.1018.71102.0718.33%0.11%
02208GOLDWIND1,588.406.0543.5213.91%0.03%
02232CRYSTAL INTL20.000.072.872.37%0.00%
02233WESTCHINACEMENT1,658.001.7115.3511.12%0.01%
02238GAC GROUP4,344.0011.7835.1533.53%0.07%
02252MEDBOT-B33.500.238.412.72%0.00%
02255HAICHANG HLDG1,160.000.807.2111.10%0.00%
02268WUXI XDC202.503.4995.113.67%0.02%
02269WUXI BIO6,649.0075.69506.9614.93%0.43%
02273GUSHENGTANG78.902.6541.726.36%0.02%
02276CONANT OPTICAL5.500.068.150.76%0.00%
02282MGM CHINA648.407.6662.0712.34%0.04%
02285CHERVON48.500.806.5312.31%0.00%
02313SHENZHOU INTL588.8036.34249.7114.55%0.21%
02314LEE & MAN PAPER239.000.555.1810.60%0.00%
02318PING AN13,554.00447.711,581.3128.31%2.54%
02319MENGNIU DAIRY4,244.0054.98345.3915.92%0.31%
02322HK CHAOSHANG GP16.000.011.590.69%0.00%
02328PICC P&C2,752.0027.32223.7512.21%0.16%
02331LI NING3,658.0049.91404.6512.34%0.28%
02333GWMOTOR2,600.5025.62143.5617.84%0.15%
02338WEICHAI POWER317.003.7399.713.74%0.02%
02343PACIFIC BASIN1,548.003.4124.5613.88%0.02%
02356DAHSING BANKING8.800.052.941.77%0.00%
02357AVICHINA957.003.5252.626.70%0.02%
02359WUXI APPTEC1,790.3062.24447.5913.91%0.35%
02362JINCHUAN INTL1,216.000.617.288.34%0.00%
02367GIANT BIOGENE98.603.8498.923.88%0.02%
02378PRU11.300.726.2911.52%0.00%
02380CHINA POWER3,990.0014.0561.1522.98%0.08%
02382SUNNY OPTICAL813.3032.81287.4911.41%0.19%
02386SINOPEC SEG217.501.1126.084.24%0.01%
02388BOC HONG KONG1,743.0038.32180.6521.21%0.22%
02390ZHIHU-W0.200.000.151.09%0.00%
02400XD INC633.0014.14165.778.53%0.08%
02407GAUSH MEDITECH1.400.021.421.09%0.00%
02411PAGODA GP28.000.051.722.96%0.00%
02423BEKE-W109.503.8615.8024.45%0.02%
02469FENBI3,377.009.8977.0412.84%0.06%
02480LUZHU BIOTECH-B0.400.010.117.45%0.00%
02588BOC AVIATION139.409.3253.0017.58%0.05%
02600CHALCO2,112.008.73129.466.75%0.05%
02601CPIC11,839.20216.02835.7925.85%1.23%
02602ONEWO42.200.7916.184.90%0.00%
02607SH PHARMA268.103.1021.0014.74%0.02%
02611GTJA1,296.6010.7125.3642.25%0.06%
02618JD LOGISTICS662.605.2628.4118.50%0.03%
02628CHINA LIFE16,319.00166.56478.2234.83%0.95%
02638HKELECTRIC-SS5.000.0318.240.15%0.00%
02666UNI MEDICAL117.000.5017.852.80%0.00%
02669CHINA OVS PPT850.003.8014.5826.07%0.02%
02688ENN ENERGY585.4029.44274.0710.74%0.17%
02689ND PAPER922.002.7410.8925.20%0.02%
02727SH ELECTRIC498.000.754.0618.58%0.00%
02777R&F PROPERTIES477.200.373.779.81%0.00%
02778CHAMPION REIT102.000.161.958.24%0.00%
02800TRACKER FUND172,118.002,968.496,738.4844.05%16.86%
02801ISHARES CHINA194.203.4416.5420.81%0.02%
02807GX CN ROBO&AI3.800.140.1688.88%0.00%
02820GX CN BIOTECH0.150.010.097.01%0.00%
02822CSOP A50 ETF758.408.7637.9923.05%0.05%
02823ISHARES A501,621.6019.9054.2736.67%0.11%
02826GX CN CLOUD1.450.050.1829.31%0.00%
02827WISE CSI300 ETF0.400.010.0266.68%0.00%
02828HSCEI ETF5,573.80336.661,803.0218.67%1.91%
02830CSOP SAUDI6.470.522.4321.27%0.00%
02834ISHARESND1003.401.186.0319.57%0.01%
02836ISHARES INDIA0.800.032.881.14%0.00%
02839CAM MSCI A5030.350.611.1254.55%0.00%
02845GX CN EV BATT3.400.214.704.53%0.00%
02849GX AUTO EV5.350.240.2499.07%0.00%
02866COSCO SHIP DEV316.000.299.473.05%0.00%
02869GREENTOWN SER122.000.402.4016.78%0.00%
02877SHINEWAY PHARM53.000.4213.553.08%0.00%
02883CHINA OILFIELD802.005.1949.5410.48%0.03%
02888STANCHART51.503.5736.339.83%0.02%
02899ZIJIN MINING9,186.00136.88723.5018.92%0.78%
03003CSOP MSCI A 500.300.000.052.85%0.00%
03007TRFXIC500.080.020.02100.00%0.00%
03008BOS HSK BTC23.741.043.2931.47%0.01%
03032HSTECH ETF437.401.4623.246.30%0.01%
03033CSOP HS TECH210,927.20695.291,534.7145.30%3.95%
03040GX MSCI CHINA0.200.000.00100.00%0.00%
03042CAM BTC742.305.1855.059.42%0.03%
03050GX CN GL LEADER17.000.611.2250.18%0.00%
03066FA CSOP BTC335.007.0021.4132.68%0.04%
03067ISHARESHSTECH1,105.607.8257.1613.67%0.04%
03069CAM HSBIOTECH28.100.221.2417.74%0.00%
03070PING AN HKDIV35.401.021.4471.21%0.01%
03081VALUEGOLD ETF58.203.333.6790.81%0.02%
03091A NIKKOAMMETA2.600.230.23100.00%0.00%
03110GX HS HIGH DIV225.204.848.1659.29%0.03%
03111EFUNDMSCIA504.000.010.491.59%0.00%
03115ISHARESHSI5.500.340.9535.64%0.00%
03117GX CN GAME&ENT9.600.290.4073.71%0.00%
03132SAMSUNG SEMICON15.800.340.9237.15%0.00%
03133CSOP CSI300199.201.521.52100.00%0.01%
03136HSI ESG ETF6.000.050.3215.76%0.00%
03160CAM JAPAN HDG188.803.3783.114.05%0.02%
03167ICBCCSOPCHINA0.150.010.431.65%0.00%
03175F SAMSUNG OIL75.000.512.8817.66%0.00%
03179HGI ETH2.000.010.971.27%0.00%
03188CAM CSI300235.608.8438.8522.76%0.05%
03191GX CN SEMICON1.350.040.2219.11%0.00%
03195HS S&P50016.900.141.2511.18%0.00%
03199ICBCCSOP CGPB0.060.010.750.93%0.00%
03306JNBY2.500.035.130.58%0.00%
03309C-MER MEDICAL16.000.041.063.81%0.00%
03311CHINA STATE CON480.005.1443.2611.88%0.03%
03316BINJIANG SER1.000.020.871.78%0.00%
03319A-LIVING989.002.617.0237.17%0.01%
03320CHINARES PHARMA3,474.0018.7766.5328.22%0.11%
03323CNBM4,772.0012.0166.6118.03%0.07%
03328BANKCOMM2,465.0013.6677.0117.74%0.08%
03339LONKING312.000.455.318.50%0.00%
03347TIGERMED407.8013.93107.3112.98%0.08%
03360FE HORIZON1,661.008.7523.3237.53%0.05%
03380LOGAN GROUP99.000.074.231.67%0.00%
03383AGILE GROUP542.000.254.515.53%0.00%
03393WASION HOLDINGS28.000.165.562.96%0.00%
03396LEGENDHOLDING355.801.999.5420.91%0.01%
03439HGI BTC7.200.054.621.10%0.00%
03600MODERN DENTAL39.000.161.639.86%0.00%
03606FUYAO GLASS206.008.07115.117.01%0.05%
03613TONGRENTANGCM83.000.716.2411.40%0.00%
03618CQRC BANK1,049.003.9569.975.65%0.02%
03633ZHONGYU ENERGY23.000.112.025.34%0.00%
03650KEEP13.900.0710.060.73%0.00%
03668YANCOAL AUS7.800.2776.590.35%0.00%
03669YONGDA AUTO293.500.4312.983.30%0.00%
03690MEITUAN-W5,571.30595.442,650.8022.46%3.38%
03692HANSOH PHARMA2,150.0038.59169.0022.83%0.22%
03709EEKA FASHION41.000.364.717.70%0.00%
03738VOBILE GROUP399.000.475.888.07%0.00%
03759PHARMARON503.405.0377.696.47%0.03%
03800GCL TECH27,960.0031.12315.979.85%0.18%
03808SINOTRUK527.5010.2561.2316.74%0.06%
03813POU SHENG INT'L13.000.010.089.36%0.00%
03866BQD21.000.050.945.08%0.00%
03868XINYI ENERGY512.000.443.1014.17%0.00%
03877CSSC SHIPPING10.000.020.393.94%0.00%
03888KINGSOFT657.0013.8868.3320.31%0.08%
03896KINGSOFT CLOUD2,226.002.858.3134.35%0.02%
03898TIMES ELECTRIC184.805.5291.716.02%0.03%
03899CIMC ENRIC106.000.7112.575.66%0.00%
03900GREENTOWN CHINA887.005.0930.6716.61%0.03%
03908CICC3,080.4025.41139.5518.21%0.14%
03918NAGACORP92.000.3119.991.57%0.00%
03933UNITED LAB62.000.5318.112.93%0.00%
03939WANGUO MINING66.000.466.966.61%0.00%
03958DFZQ1,147.603.769.3340.34%0.02%
03968CM BANK2,985.0093.12317.5529.33%0.53%
03969CHINA CRSC877.002.8022.4112.52%0.02%
03983CHINA BLUECHEM54.000.103.732.71%0.00%
03988BANK OF CHINA63,793.00211.74659.9132.09%1.20%
03993CMOC2,886.0017.11148.1211.55%0.10%
03996CH ENERGY ENG312.000.256.493.90%0.00%
03998BOSIDENG5,278.0020.4888.2623.21%0.12%
06030CITIC SEC1,912.5021.73133.6916.25%0.12%
06049POLY PPT SER170.204.4824.0518.62%0.03%
06055CTIHK115.001.6524.276.81%0.01%
06060ZA ONLINE870.8011.3640.4428.09%0.06%
06066CSC663.003.5423.3415.18%0.02%
06069SY HOLDINGS88.500.447.385.94%0.00%
06078HYGEIA HEALTH205.204.5399.224.57%0.03%
06088FIT HON TENG3,705.008.46115.567.32%0.05%
06098CG SERVICES5,014.0023.26154.3815.07%0.13%
06099CMSC574.803.5015.3922.73%0.02%
06110TOPSPORTS1,410.004.3335.0812.34%0.02%
06160BEIGENE143.0014.53142.4810.20%0.08%
06178EB SECURITIES354.001.796.7226.68%0.01%
06185CANSINOBIO23.200.4312.743.38%0.00%
06186CHINA FEIHE2,604.009.5754.7117.49%0.05%
06198QINGDAO PORT329.001.8932.215.87%0.01%
06608BAIRONG-W212.001.814.9536.52%0.01%
06610FLOWING CLOUD53.000.021.751.26%0.00%
06616GLOBAL NEW MAT656.002.4812.8619.30%0.01%
06618JD HEALTH2,593.4556.44207.5127.20%0.32%
06639ARRAIL GROUP114.500.447.995.54%0.00%
06655HUAXIN CEMENT24.200.184.204.28%0.00%
06660AIM VACCINE5.400.040.973.65%0.00%
06682FOURTH PARADIGM5.200.234.225.45%0.00%
06690HAIER SMARTHOME3,050.2072.44298.0324.31%0.41%
06698STAR CM0.600.003.560.05%0.00%
06699ANGELALIGN73.603.8510.9235.26%0.02%
06808SUNART RETAIL755.500.943.5626.32%0.01%
06818CEB BANK876.002.0622.948.96%0.01%
06821ASYMCHEM20.901.0121.184.75%0.01%
06823HKT-SS216.002.14132.571.61%0.01%
06830HUAZHONG IN-V16.000.0413.480.28%0.00%
06837HAITONG SEC3,505.6012.1149.8024.33%0.07%
06855ASCENTAGE-B141.303.8938.7810.02%0.02%
06862HAIDILAO3,628.0044.32118.9437.27%0.25%
06865FLAT GLASS676.008.02121.066.63%0.05%
06869YOFC114.500.882.7432.22%0.01%
06881CGS3,990.0015.67102.2015.33%0.09%
06886HTSC579.404.8636.6513.27%0.03%
06963SUNSHINE INS1.000.005.280.05%0.00%
06969SMOORE INTL1,116.009.4793.9210.08%0.05%
06979ZJLD379.002.6841.806.40%0.02%
06990SKB BIO-B19.503.1071.414.34%0.02%
06993BLUE MOON GROUP73.500.140.9614.71%0.00%
07200FL2 CSOP HSI18,284.3051.80314.9716.45%0.29%
07204XL2CSOPUSOILGAS1.700.010.0337.59%0.00%
07226XL2CSOPHSTECH104,886.80283.01705.5540.11%1.61%
07233XL2CSOPCSI300318.900.951.9648.47%0.01%
07234XL2 BOS CHINEXT78.800.210.5736.37%0.00%
07261FL2CAMNDQ10019.300.512.6119.48%0.00%
07262FL2 CSOP NIKKEI9.600.593.4816.99%0.00%
07266FL2CSOPNASDAQ87.601.7710.1017.54%0.01%
07299FL2CSOPGOLD29.200.297.743.80%0.00%
07300FI CSOP HSI28.600.172.706.14%0.00%
07376FI CSOP BTC45.800.433.5412.04%0.00%
07500FI2 CSOP HSI8,700.5050.64278.5118.18%0.29%
07515FI2 CSOP NIKKEI124.3312.7725.8949.33%0.07%
07522FI2CAMNDQ100333.800.3423.711.42%0.00%
07552XI2CSOPHSTECH17,818.80124.16426.7829.09%0.71%
08083YOUZAN1,724.000.093.362.82%0.00%
09008BOS HSK BTC-U7.640.040.2715.81%0.00%
09115ISHARESHSI-U1.000.010.0163.41%0.00%
09173PP CN NEWECON-U35.000.030.03100.00%0.00%
09437BOS CSOE HIDV-U60.000.070.07100.00%0.00%
09439HGI BTC-U100.000.090.2141.77%0.00%
09618JD-SW1,143.00112.26837.9813.40%0.64%
09626BILIBILI-W417.1651.96372.3013.96%0.30%
09633NONGFU SPRING2,680.2080.76197.1440.97%0.46%
09638FERRETTI0.100.000.063.90%0.00%
09658SUPER HI167.001.957.1227.41%0.01%
09668CBHB432.000.401.9620.46%0.00%
09688ZAI LAB280.504.0659.006.87%0.02%
09690TUHU-W36.200.5826.342.21%0.00%
09696TIANQI LITHIUM73.001.5322.086.91%0.01%
09698GDS-SW234.502.359.3325.18%0.01%
09801ISHARES CHINA-U210.000.480.5095.84%0.00%
09820GX CN BIOTECH-U5.000.030.0394.33%0.00%
09826GX CN CLOUD-U3.650.020.0919.13%0.00%
09836ISHARES INDIA-U9.200.050.1046.93%0.00%
09839CAM MSCI A50-U1.900.000.0134.09%0.00%
09860ADICON HOLDINGS7.000.070.957.26%0.00%
09863LEAPMOTOR433.7010.0131.9431.33%0.06%
09866NIO-SW709.7821.6654.1440.01%0.12%
09868XPENG-W2,207.4063.69251.6325.31%0.36%
09869HELENS48.500.102.933.28%0.00%
09877JENSCARE-B0.600.001.440.16%0.00%
09878HUITONGDA NET2.400.055.041.03%0.00%
09880UBTECH ROBOTICS0.100.0120.420.05%0.00%
09885YSB12.400.1014.160.68%0.00%
09886DINGDANG HEALTH87.000.1036.680.27%0.00%
09888BIDU-SW1,186.9095.39505.7818.86%0.54%
09890ZX INC16.400.1817.351.03%0.00%
09896MNSO193.605.6883.806.77%0.03%
09898WB-SW1.760.101.149.05%0.00%
09899CLOUD MUSIC4.000.373.769.78%0.00%
09901NEW ORIENTAL-S834.3043.62577.927.55%0.25%
09922JIUMAOJIU1,907.005.1135.1414.55%0.03%
09923YEAHKA69.600.741.7043.65%0.00%
09926AKESO817.0035.34348.3810.14%0.20%
09955CLOUDR138.800.2522.191.11%0.00%
09956ANE132.500.9320.934.44%0.01%
09959LINKLOGIS-W544.000.863.9221.94%0.00%
09961TRIP.COM-S260.9582.47621.8713.26%0.47%
09966ALPHAMAB-B22.000.058.410.62%0.00%
09969INNOCARE149.000.6910.956.32%0.00%
09979GREENTOWN MGMT571.002.5216.4415.35%0.01%
09985WL DELICIOUS11.400.078.010.92%0.00%
09987YUM CHINA306.9577.27296.8026.03%0.44%
09988BABA-W8,584.50649.983,627.1417.92%3.69%
09992POP MART283.6010.70167.106.40%0.06%
09993RADIANCE HLDGS39.000.091.815.02%0.00%
09995REMEGEN42.000.6117.723.44%0.00%
09996PEIJIA-B388.000.9612.597.61%0.01%
09997KANGJI MEDICAL34.500.191.959.78%0.00%
09999NTES-S1,475.30199.271,063.5518.74%1.13%
80011HANGSENG BANK-R3.100.250.25100.00%0.00%
80016SHK PPT-R10.000.650.8774.02%0.00%
80020SENSETIME-WR934.000.921.0785.92%0.01%
80175GEELY AUTO-R4.000.030.0466.27%0.00%
80388HKEX-R6.801.412.9747.57%0.01%
80700TENCENT-R6.302.042.9569.32%0.01%
80883CNOOC-R14.000.251.2220.16%0.00%
80941CHINA MOBILE-R68.004.4210.8340.84%0.03%
80992LENOVO GROUP-R64.000.570.6884.29%0.00%
81024KUAISHOU-WR0.100.000.075.92%0.00%
81211BYD COMPANY-R4.500.871.3763.85%0.00%
81299AIA-R0.600.030.495.84%0.00%
81810XIAOMI-WR3.000.040.0593.78%0.00%
82318PING AN-R21.500.651.4345.27%0.00%
82331LI NING-R1.000.010.01100.00%0.00%
82388BOC HONG KONG-R28.000.561.2445.57%0.00%
82800TRACKER FUND-R21.500.341.1529.66%0.00%
82822CSOP A50 ETF-R433.604.604.60100.00%0.03%
82823ISHARES A50-R303.103.403.8189.12%0.02%
82828HSCEI ETF-R1.400.080.3025.80%0.00%
82830CSOP SAUDI-R33.112.418.0130.15%0.01%
83188CAM CSI300-R195.006.687.9883.75%0.04%
89888BIDU-SWR11.050.813.6622.27%0.00%
89988BABA-WR1.000.072.782.50%0.00%
Value of Short Sell Transactions: $17,609,953,333
SEPTEMBER 
SUNMONTUEWEDTHUFRISAT
1234567
891011121314
15161718192021
22232425262728
2930     
Copyright © 2002 Yicko Securities Limited All rights reserved.   Powered by Infocast Limited   [ Disclaimer ]