|
|
9 Jan 2019
Report Time:
|
| | | Volume
(k) | Short Turnover
(HK$m) | Total Turnover
(HK$m) | Short Turn./
Total Turn. | Short Turn./
Total Trans. |
| 00001 | CKH HOLDINGS | 307.00 | 23.84 | 605.24 | 3.94% | 0.14% | | 00002 | CLP HOLDINGS | 636.50 | 57.27 | 391.08 | 14.64% | 0.33% | | 00003 | HK & CHINA GAS | 1,552.00 | 25.80 | 338.24 | 7.63% | 0.15% | | 00004 | WHARF HOLDINGS | 1,045.00 | 23.24 | 122.22 | 19.02% | 0.13% | | 00005 | HSBC HOLDINGS | 3,492.40 | 229.37 | 1,691.26 | 13.56% | 1.33% | | 00006 | POWER ASSETS | 301.50 | 16.68 | 205.12 | 8.13% | 0.10% | | 00008 | PCCW | 57.00 | 0.27 | 35.56 | 0.75% | 0.00% | | 00010 | HANG LUNG GROUP | 251.00 | 5.18 | 29.69 | 17.46% | 0.03% | | 00011 | HANG SENG BANK | 345.00 | 60.18 | 523.91 | 11.49% | 0.35% | | 00012 | HENDERSON LAND | 1,220.00 | 51.35 | 231.24 | 22.21% | 0.30% | | 00014 | HYSAN DEV | 13.00 | 0.50 | 56.09 | 0.89% | 0.00% | | 00016 | SHK PPT | 1,230.50 | 147.92 | 578.43 | 25.57% | 0.86% | | 00017 | NEW WORLD DEV | 2,202.00 | 24.82 | 157.75 | 15.73% | 0.14% | | 00019 | SWIRE PACIFIC A | 749.50 | 64.25 | 272.76 | 23.56% | 0.37% | | 00020 | SENSETIME-W | 103.00 | 4.87 | 50.22 | 9.70% | 0.03% | | 00023 | BANK OF E ASIA | 74.20 | 1.85 | 32.31 | 5.72% | 0.01% | | 00027 | GALAXY ENT | 5,897.00 | 291.18 | 932.18 | 31.24% | 1.69% | | 00031 | CHINA AEROSPACE | 146.00 | 0.07 | 1.06 | 6.79% | 0.00% | | 00035 | FE CONSORT INTL | 96.00 | 0.33 | 2.93 | 11.37% | 0.00% | | 00041 | GREAT EAGLE H | 4.00 | 0.14 | 5.76 | 2.35% | 0.00% | | 00043 | C.P. POKPHAND | 224.00 | 0.15 | 0.83 | 18.08% | 0.00% | | 00045 | HK&S HOTELS | 21.50 | 0.24 | 1.91 | 12.44% | 0.00% | | 00052 | FAIRWOOD HOLD | 1.00 | 0.03 | 2.51 | 1.03% | 0.00% | | 00054 | HOPEWELL HOLD | 199.00 | 6.84 | 172.84 | 3.96% | 0.04% | | 00062 | TRANSPORT INT'L | 0.40 | 0.01 | 1.39 | 0.62% | 0.00% | | 00066 | MTR CORPORATION | 782.50 | 32.71 | 155.48 | 21.04% | 0.19% | | 00069 | SHANGRI-LA ASIA | 170.00 | 1.83 | 33.01 | 5.55% | 0.01% | | 00078 | REGAL INT'L | 2.00 | 0.01 | 1.10 | 0.93% | 0.00% | | 00081 | CH OVS G OCEANS | 108.00 | 0.28 | 7.88 | 3.57% | 0.00% | | 00083 | SINO LAND | 928.00 | 13.69 | 116.04 | 11.80% | 0.08% | | 00086 | SUN HUNG KAI CO | 1.00 | 0.00 | 3.34 | 0.11% | 0.00% | | 00101 | HANG LUNG PPT | 694.00 | 10.76 | 91.46 | 11.76% | 0.06% | | 00107 | SICHUAN EXPRESS | 84.00 | 0.20 | 10.18 | 1.99% | 0.00% | | 00116 | CHOW SANG SANG | 3.00 | 0.03 | 3.00 | 1.13% | 0.00% | | 00119 | POLY PROPERTY | 9.00 | 0.02 | 8.09 | 0.28% | 0.00% | | 00120 | COSMOPOL INT'L | 4.00 | 0.01 | 0.93 | 0.63% | 0.00% | | 00123 | YUEXIU PROPERTY | 42.00 | 0.06 | 15.65 | 0.39% | 0.00% | | 00127 | CHINESE EST H | 37.00 | 0.31 | 1.67 | 18.49% | 0.00% | | 00135 | KUNLUN ENERGY | 2,720.00 | 23.01 | 197.49 | 11.65% | 0.13% | | 00136 | CHINA RUYI | 10,156.00 | 2.32 | 12.89 | 18.02% | 0.01% | | 00142 | FIRST PACIFIC | 444.00 | 1.47 | 24.91 | 5.89% | 0.01% | | 00144 | CHINA MER PORT | 756.00 | 11.34 | 96.78 | 11.71% | 0.07% | | 00148 | KINGBOARD HLDG | 742.00 | 17.52 | 67.32 | 26.02% | 0.10% | | 00151 | WANT WANT CHINA | 10,002.00 | 60.79 | 232.00 | 26.20% | 0.35% | | 00152 | SHENZHEN INT'L | 663.00 | 10.15 | 54.65 | 18.57% | 0.06% | | 00163 | EMPEROR INT'L | 80.00 | 0.15 | 1.33 | 11.63% | 0.00% | | 00165 | CHINA EB LTD | 418.00 | 5.69 | 26.29 | 21.64% | 0.03% | | 00168 | TSINGTAO BREW | 406.00 | 13.20 | 52.23 | 25.27% | 0.08% | | 00171 | SILVER GRANT | 176.00 | 0.26 | 2.31 | 11.23% | 0.00% | | 00173 | K. WAH INT'L | 9.00 | 0.04 | 5.62 | 0.63% | 0.00% | | 00175 | GEELY AUTO | 24,111.00 | 265.15 | 2,590.01 | 10.24% | 1.54% | | 00177 | JIANGSU EXPRESS | 196.00 | 2.20 | 71.67 | 3.06% | 0.01% | | 00178 | SA SA INT'L | 1,628.00 | 4.56 | 28.49 | 16.01% | 0.03% | | 00179 | JOHNSON ELEC H | 68.00 | 1.09 | 12.71 | 8.61% | 0.01% | | 00189 | DONGYUE GROUP | 284.00 | 1.21 | 25.81 | 4.70% | 0.01% | | 00194 | LIU CHONG HING | 2.00 | 0.02 | 0.84 | 2.85% | 0.00% | | 00196 | HONGHUA GROUP | 202.00 | 0.09 | 1.57 | 5.87% | 0.00% | | 00200 | MELCO INT'L DEV | 591.00 | 9.86 | 75.40 | 13.08% | 0.06% | | 00207 | JOY CITY PPT | 2.00 | 0.00 | 2.39 | 0.07% | 0.00% | | 00215 | HUTCHTEL HK | 94.00 | 0.29 | 14.15 | 2.06% | 0.00% | | 00220 | U-PRESID CHINA | 2,728.00 | 16.61 | 66.53 | 24.96% | 0.10% | | 00241 | ALI HEALTH | 1,516.00 | 9.77 | 59.68 | 16.37% | 0.06% | | 00242 | SHUN TAK HOLD | 66.00 | 0.17 | 3.26 | 5.14% | 0.00% | | 00251 | SEA HOLDINGS | 2.00 | 0.02 | 0.43 | 4.17% | 0.00% | | 00256 | CITYCHAMP | 90.00 | 0.15 | 3.71 | 4.01% | 0.00% | | 00257 | EB ENVIRONMENT | 2,978.00 | 22.36 | 127.48 | 17.54% | 0.13% | | 00267 | CITIC | 7,492.00 | 93.74 | 298.53 | 31.40% | 0.54% | | 00268 | KINGDEE INT'L | 7,624.00 | 52.54 | 146.50 | 35.86% | 0.30% | | 00270 | GUANGDONG INV | 42.00 | 0.65 | 163.40 | 0.40% | 0.00% | | 00272 | SHUI ON LAND | 20.00 | 0.03 | 13.92 | 0.25% | 0.00% | | 00273 | MASON GP HOLD | 1,560.00 | 0.19 | 2.27 | 8.55% | 0.00% | | 00285 | BYD ELECTRONIC | 4,719.50 | 43.02 | 100.43 | 42.84% | 0.25% | | 00286 | AIDIGONG | 904.00 | 0.52 | 10.24 | 5.03% | 0.00% | | 00288 | WH GROUP | 5,848.50 | 37.97 | 554.59 | 6.85% | 0.22% | | 00291 | CHINA RES BEER | 1,108.00 | 28.96 | 207.70 | 13.94% | 0.17% | | 00293 | CATHAY PAC AIR | 110.00 | 1.26 | 40.49 | 3.10% | 0.01% | | 00297 | SINOFERT | 152.00 | 0.13 | 7.07 | 1.91% | 0.00% | | 00303 | VTECH HOLDINGS | 6.00 | 0.40 | 87.22 | 0.46% | 0.00% | | 00308 | CHINA TRAVEL HK | 1,240.00 | 2.65 | 14.64 | 18.13% | 0.02% | | 00315 | SMARTONE TELE | 3.00 | 0.03 | 20.85 | 0.12% | 0.00% | | 00317 | COMEC | 8.00 | 0.04 | 1.88 | 2.31% | 0.00% | | 00321 | TEXWINCA HOLD | 16.00 | 0.05 | 2.02 | 2.25% | 0.00% | | 00322 | TINGYI | 2,426.00 | 23.76 | 163.53 | 14.53% | 0.14% | | 00323 | MAANSHAN IRON | 4,284.00 | 15.19 | 102.56 | 14.81% | 0.09% | | 00327 | PAX GLOBAL | 284.00 | 0.91 | 10.53 | 8.65% | 0.01% | | 00330 | ESPRIT HOLDINGS | 217.80 | 0.35 | 2.48 | 13.95% | 0.00% | | 00332 | YUANHENG GAS | 48.00 | 0.03 | 0.37 | 8.08% | 0.00% | | 00336 | HUABAO INTL | 96.00 | 0.31 | 7.33 | 4.20% | 0.00% | | 00337 | GREENLAND HK | 35.00 | 0.07 | 2.80 | 2.38% | 0.00% | | 00338 | SHANGHAI PECHEM | 1,676.00 | 6.10 | 82.18 | 7.42% | 0.04% | | 00341 | CAFE DE CORAL H | 2.00 | 0.04 | 28.68 | 0.14% | 0.00% | | 00342 | NEWOCEAN ENERGY | 154.00 | 0.41 | 3.96 | 10.27% | 0.00% | | 00345 | VITASOY INT'L | 30.00 | 0.88 | 52.19 | 1.69% | 0.01% | | 00347 | ANGANG STEEL | 2,816.00 | 15.68 | 75.40 | 20.80% | 0.09% | | 00354 | CHINASOFT INT'L | 3,066.00 | 11.47 | 62.66 | 18.31% | 0.07% | | 00358 | JIANGXI COPPER | 424.00 | 3.94 | 26.42 | 14.90% | 0.02% | | 00363 | SHANGHAI IND H | 38.00 | 0.60 | 21.69 | 2.77% | 0.00% | | 00371 | BJ ENT WATER | 3,708.00 | 15.23 | 95.29 | 15.98% | 0.09% | | 00383 | TIANAN MEDICARE | 110.00 | 0.02 | 0.59 | 3.66% | 0.00% | | 00384 | CHINA GAS HOLD | 1,862.20 | 48.73 | 167.65 | 29.07% | 0.28% | | 00386 | SINOPEC CORP | 49,244.00 | 295.81 | 1,381.04 | 21.42% | 1.71% | | 00388 | HKEX | 1,547.10 | 362.52 | 1,496.47 | 24.22% | 2.10% | | 00390 | CHINA RAILWAY | 5,638.00 | 41.96 | 178.91 | 23.45% | 0.24% | | 00392 | BEIJING ENT | 79.00 | 3.37 | 71.30 | 4.73% | 0.02% | | 00405 | YUEXIU REIT | 13.00 | 0.07 | 21.27 | 0.31% | 0.00% | | 00410 | SOHO CHINA | 373.50 | 1.04 | 9.39 | 11.04% | 0.01% | | 00419 | HUAYI TENCENT | 120.00 | 0.02 | 1.05 | 2.18% | 0.00% | | 00425 | MINTH GROUP | 3,114.00 | 78.24 | 137.56 | 56.88% | 0.45% | | 00439 | KUANGCHI | 57.00 | 0.03 | 0.99 | 3.05% | 0.00% | | 00440 | DAH SING | 21.60 | 0.83 | 21.29 | 3.91% | 0.00% | | 00451 | GCL NEWENERGY | 168.00 | 0.05 | 2.78 | 1.78% | 0.00% | | 00460 | SIHUAN PHARM | 5,958.00 | 8.53 | 34.61 | 24.63% | 0.05% | | 00467 | UNITEDENERGY GP | 166.00 | 0.19 | 9.86 | 1.94% | 0.00% | | 00468 | GAPACK | 36.00 | 0.16 | 1.47 | 10.85% | 0.00% | | 00480 | HKR INT'L | 12.80 | 0.05 | 1.23 | 3.92% | 0.00% | | 00488 | LAI SUN DEV | 48.00 | 0.63 | 5.25 | 11.93% | 0.00% | | 00489 | DONGFENG GROUP | 4,592.00 | 34.44 | 133.48 | 25.80% | 0.20% | | 00493 | GOME RETAIL | 18,990.00 | 12.34 | 44.68 | 27.62% | 0.07% | | 00494 | LI & FUNG | 1,124.00 | 1.49 | 23.55 | 6.34% | 0.01% | | 00496 | KASEN | 85.00 | 0.28 | 6.53 | 4.23% | 0.00% | | 00497 | CSI PROPERTIES | 20.00 | 0.01 | 1.75 | 0.40% | 0.00% | | 00500 | FRONTIER SER | 8.00 | 0.01 | 0.16 | 6.10% | 0.00% | | 00506 | CHINA FOODS | 92.00 | 0.25 | 6.51 | 3.91% | 0.00% | | 00508 | DINGYI GP INV | 260.00 | 0.14 | 4.95 | 2.87% | 0.00% | | 00511 | TVB | 3.40 | 0.05 | 12.38 | 0.40% | 0.00% | | 00512 | GRAND PHARMA | 132.00 | 0.45 | 4.98 | 8.98% | 0.00% | | 00519 | APPLIED DEV | 5.00 | 0.00 | 8.31 | 0.03% | 0.00% | | 00520 | XIABUXIABU | 130.50 | 1.46 | 9.13 | 16.02% | 0.01% | | 00522 | ASMPT | 187.40 | 13.71 | 76.51 | 17.92% | 0.08% | | 00525 | GUANGSHEN RAIL | 1,226.00 | 3.68 | 22.32 | 16.49% | 0.02% | | 00526 | LISI GP HOLD | 82.00 | 0.08 | 0.69 | 11.52% | 0.00% | | 00535 | GEMDALE PPT | 378.00 | 0.28 | 4.77 | 5.85% | 0.00% | | 00538 | AJISEN (CHINA) | 2.00 | 0.00 | 0.30 | 1.47% | 0.00% | | 00546 | FUFENG GROUP | 51.00 | 0.17 | 1.41 | 12.21% | 0.00% | | 00547 | DIGITAL DOMAIN | 30.00 | 0.00 | 2.15 | 0.14% | 0.00% | | 00548 | SHENZHENEXPRESS | 46.00 | 0.40 | 35.36 | 1.12% | 0.00% | | 00551 | YUE YUEN IND | 133.00 | 3.38 | 65.88 | 5.12% | 0.02% | | 00552 | CHINACOMSERVICE | 3,906.00 | 26.66 | 105.19 | 25.35% | 0.15% | | 00563 | SH IND URBAN | 2.00 | 0.00 | 1.66 | 0.15% | 0.00% | | 00570 | TRAD CHI MED | 32.00 | 0.15 | 54.19 | 0.27% | 0.00% | | 00576 | ZHEJIANGEXPRESS | 100.00 | 0.71 | 28.78 | 2.45% | 0.00% | | 00579 | JNCEC | 102.00 | 0.18 | 3.24 | 5.70% | 0.00% | | 00580 | SUN.KING TECH | 12.00 | 0.01 | 0.54 | 2.49% | 0.00% | | 00581 | CHINA ORIENTAL | 1,790.00 | 8.87 | 64.95 | 13.65% | 0.05% | | 00586 | CONCH VENTURE | 185.50 | 4.21 | 51.43 | 8.19% | 0.02% | | 00588 | BEIJING N STAR | 2.00 | 0.00 | 15.29 | 0.03% | 0.00% | | 00590 | LUK FOOK HOLD | 720.00 | 15.79 | 30.21 | 52.26% | 0.09% | | 00596 | INSPUR DIGI ENT | 8.00 | 0.03 | 2.97 | 0.96% | 0.00% | | 00598 | SINOTRANS | 716.00 | 2.44 | 12.45 | 19.60% | 0.01% | | 00604 | SHENZHEN INVEST | 606.00 | 1.51 | 30.50 | 4.95% | 0.01% | | 00606 | SCE CM | 219.00 | 0.61 | 10.56 | 5.78% | 0.00% | | 00607 | FULLSHARE | 897.50 | 1.23 | 40.07 | 3.08% | 0.01% | | 00631 | SANY INT'L | 41.00 | 0.10 | 3.11 | 3.36% | 0.00% | | 00636 | KERRY LOG NET | 20.50 | 0.24 | 6.56 | 3.63% | 0.00% | | 00639 | SHOUGANG RES | 132.00 | 0.21 | 4.73 | 4.52% | 0.00% | | 00656 | FOSUN INTL | 1,982.00 | 21.73 | 94.27 | 23.06% | 0.13% | | 00658 | C TRANSMISSION | 669.00 | 4.06 | 18.13 | 22.38% | 0.02% | | 00659 | NWS HOLDINGS | 218.00 | 3.55 | 60.41 | 5.88% | 0.02% | | 00665 | HAITONG INT'L | 381.00 | 0.99 | 28.11 | 3.52% | 0.01% | | 00669 | TECHTRONIC IND | 690.50 | 30.47 | 208.79 | 14.59% | 0.18% | | 00670 | CHINA EAST AIR | 1,352.00 | 5.94 | 33.97 | 17.48% | 0.03% | | 00678 | GENTING HK | 261.00 | 0.40 | 31.06 | 1.28% | 0.00% | | 00683 | KERRY PPT | 364.00 | 10.34 | 36.31 | 28.48% | 0.06% | | 00686 | BJ ENERGY INTL | 716.00 | 0.28 | 3.17 | 8.94% | 0.00% | | 00687 | TYSAN HOLDINGS | 22.00 | 0.05 | 1.05 | 4.92% | 0.00% | | 00688 | CHINA OVERSEAS | 4,286.00 | 115.48 | 664.60 | 17.38% | 0.67% | | 00689 | EPI (HOLDINGS) | 150.00 | 0.05 | 3.51 | 1.45% | 0.00% | | 00694 | BEIJING AIRPORT | 2,024.00 | 13.14 | 199.11 | 6.60% | 0.08% | | 00696 | TRAVELSKY TECH | 652.00 | 12.93 | 41.42 | 31.21% | 0.07% | | 00697 | SHOUCHENG | 156.00 | 0.03 | 0.58 | 5.19% | 0.00% | | 00698 | TONGDA GROUP | 4,590.00 | 3.65 | 7.19 | 50.76% | 0.02% | | 00699 | CAR INC | 77.00 | 0.45 | 4.69 | 9.63% | 0.00% | | 00700 | TENCENT | 7,099.20 | 2,304.89 | 10,326.15 | 22.32% | 13.34% | | 00707 | ATV HOLDINGS | 108.00 | 0.03 | 2.41 | 1.19% | 0.00% | | 00708 | EVERG VEHICLE | 40.00 | 0.57 | 52.02 | 1.10% | 0.00% | | 00709 | GIORDANO INT'L | 246.00 | 0.91 | 5.34 | 17.09% | 0.01% | | 00716 | SINGAMAS CONT | 6.00 | 0.01 | 0.84 | 0.77% | 0.00% | | 00717 | EMPEROR CAPITAL | 36.00 | 0.01 | 3.42 | 0.37% | 0.00% | | 00728 | CHINA TELECOM | 4,648.00 | 18.46 | 197.06 | 9.37% | 0.11% | | 00732 | TRULY INT'L | 334.00 | 0.30 | 4.76 | 6.32% | 0.00% | | 00735 | | 42.50 | 0.11 | 4.18 | 2.57% | 0.00% | | 00743 | ASIA CEMENT CH | 1.50 | 0.01 | 5.72 | 0.13% | 0.00% | | 00751 | SKYWORTH GROUP | 1,280.00 | 2.39 | 78.43 | 3.05% | 0.01% | | 00753 | AIR CHINA | 3,682.00 | 24.74 | 112.94 | 21.90% | 0.14% | | 00754 | HOPSON DEV HOLD | 4.00 | 0.03 | 3.54 | 0.74% | 0.00% | | 00762 | CHINA UNICOM | 6,558.00 | 55.97 | 364.15 | 15.37% | 0.32% | | 00763 | ZTE | 147.20 | 2.28 | 156.00 | 1.46% | 0.01% | | 00772 | CHINA LIT | 283.00 | 10.35 | 41.52 | 24.92% | 0.06% | | 00775 | CKLIFE SCIENCES | 62.00 | 0.02 | 1.44 | 1.73% | 0.00% | | 00777 | NETDRAGON | 12.00 | 0.16 | 5.07 | 3.11% | 0.00% | | 00778 | FORTUNE REIT | 114.00 | 1.07 | 20.72 | 5.15% | 0.01% | | 00787 | GLOBAL BRANDS | 8,542.00 | 3.12 | 18.26 | 17.10% | 0.02% | | 00788 | CHINA TOWER | 99,940.00 | 153.17 | 1,415.50 | 10.82% | 0.89% | | 00798 | CEOVU | 40.00 | 0.02 | 0.76 | 2.34% | 0.00% | | 00799 | IGG | 654.00 | 7.05 | 53.09 | 13.29% | 0.04% | | 00806 | VALUE PARTNERS | 1,952.00 | 10.40 | 26.14 | 39.77% | 0.06% | | 00808 | PROSPERITY REIT | 6.00 | 0.02 | 4.27 | 0.43% | 0.00% | | 00811 | XINHUA WINSHARE | 11.00 | 0.06 | 5.97 | 0.94% | 0.00% | | 00813 | SHIMAO GROUP | 685.50 | 14.03 | 78.75 | 17.82% | 0.08% | | 00815 | CHI SILVER GP | 44.00 | 0.03 | 2.89 | 1.19% | 0.00% | | 00816 | JINMAO SERVICES | 228.00 | 0.41 | 10.76 | 3.79% | 0.00% | | 00817 | CHINA JINMAO | 2,278.00 | 8.05 | 76.51 | 10.52% | 0.05% | | 00818 | HI SUN TECH | 15.00 | 0.02 | 2.57 | 0.63% | 0.00% | | 00819 | TIANNENG POWER | 108.00 | 0.74 | 9.09 | 8.18% | 0.00% | | 00823 | LINK REIT | 505.50 | 40.79 | 614.72 | 6.64% | 0.24% | | 00826 | TIANGONG INT'L | 18.00 | 0.03 | 5.30 | 0.57% | 0.00% | | 00832 | CENTRAL CHINA | 8.00 | 0.02 | 1.00 | 2.32% | 0.00% | | 00836 | CHINA RES POWER | 1,422.00 | 22.75 | 170.27 | 13.36% | 0.13% | | 00839 | CHINA EDU GROUP | 701.00 | 6.55 | 57.38 | 11.42% | 0.04% | | 00853 | MICROPORT | 1,826.00 | 12.94 | 31.59 | 40.97% | 0.07% | | 00855 | CHINA WATER | 26.00 | 0.21 | 19.72 | 1.09% | 0.00% | | 00856 | VSTECS | 74.00 | 0.26 | 7.53 | 3.40% | 0.00% | | 00857 | PETROCHINA | 33,826.00 | 170.84 | 670.19 | 25.49% | 0.99% | | 00860 | APOLLO FMG | 212.00 | 0.10 | 5.83 | 1.66% | 0.00% | | 00861 | DC HOLDINGS | 9.00 | 0.03 | 14.70 | 0.21% | 0.00% | | 00867 | CMS | 233.00 | 1.71 | 46.96 | 3.64% | 0.01% | | 00868 | XINYI GLASS | 1,250.00 | 10.68 | 90.99 | 11.73% | 0.06% | | 00874 | BAIYUNSHAN PH | 20.00 | 0.55 | 97.79 | 0.56% | 0.00% | | 00877 | O-NET TECH GP | 71.00 | 0.26 | 3.28 | 7.84% | 0.00% | | 00880 | SJM HOLDINGS | 1,098.00 | 7.81 | 92.32 | 8.46% | 0.05% | | 00881 | ZHONGSHENG HLDG | 1,674.00 | 25.39 | 64.42 | 39.41% | 0.15% | | 00882 | TIANJIN DEV | 84.00 | 0.23 | 0.79 | 28.97% | 0.00% | | 00883 | CNOOC | 26,926.00 | 347.50 | 1,383.24 | 25.12% | 2.01% | | 00884 | CIFI HOLD GP | 3,318.00 | 13.41 | 85.59 | 15.67% | 0.08% | | 00895 | DONGJIANG ENV | 10.80 | 0.09 | 2.21 | 4.26% | 0.00% | | 00902 | HUANENG POWER | 2,084.00 | 10.60 | 77.12 | 13.75% | 0.06% | | 00906 | COFCO PACKAGING | 144.00 | 0.51 | 6.05 | 8.48% | 0.00% | | 00914 | CONCH CEMENT | 7,059.50 | 268.18 | 714.98 | 37.51% | 1.55% | | 00916 | CHINA LONGYUAN | 841.00 | 4.59 | 79.45 | 5.77% | 0.03% | | 00921 | HISENSE HA | 272.00 | 1.77 | 39.97 | 4.43% | 0.01% | | 00934 | SINOPEC KANTONS | 214.00 | 0.73 | 3.87 | 18.80% | 0.00% | | 00939 | CCB | 114,781.00 | 754.32 | 3,030.25 | 24.89% | 4.37% | | 00941 | CHINA MOBILE | 3,309.00 | 263.90 | 1,873.56 | 14.09% | 1.53% | | 00950 | LEE'S PHARM | 14.00 | 0.08 | 1.39 | 5.80% | 0.00% | | 00951 | CHAOWEI POWER | 19.00 | 0.07 | 4.64 | 1.42% | 0.00% | | 00956 | CHINA SUNTIEN | 23.00 | 0.05 | 8.26 | 0.56% | 0.00% | | 00958 | HN RENEWABLES | 1,484.00 | 3.12 | 24.50 | 12.74% | 0.02% | | 00960 | LONGFOR GROUP | 1,321.00 | 31.12 | 91.78 | 33.91% | 0.18% | | 00966 | CHINA TAIPING | 2,222.40 | 43.54 | 363.80 | 11.97% | 0.25% | | 00968 | XINYI SOLAR | 3,750.00 | 10.52 | 40.65 | 25.87% | 0.06% | | 00973 | L'OCCITANE | 9.75 | 0.14 | 2.07 | 6.82% | 0.00% | | 00981 | SMIC | 4,006.50 | 26.01 | 379.59 | 6.85% | 0.15% | | 00989 | HUA YIN INTL H | 50.00 | 0.02 | 0.49 | 3.97% | 0.00% | | 00991 | DATANG POWER | 284.00 | 0.53 | 25.90 | 2.04% | 0.00% | | 00992 | LENOVO GROUP | 7,632.00 | 40.37 | 214.10 | 18.86% | 0.23% | | 00995 | ANHUIEXPRESSWAY | 8.00 | 0.04 | 1.81 | 2.05% | 0.00% | | 00996 | | 550.00 | 0.07 | 1.20 | 5.73% | 0.00% | | 00998 | CITIC BANK | 3,874.00 | 18.43 | 135.56 | 13.60% | 0.11% | | 00999 | I.T | 14.00 | 0.06 | 1.93 | 3.00% | 0.00% | | 01030 | SEAZEN | 4,242.00 | 22.58 | 165.83 | 13.62% | 0.13% | | 01031 | KINGSTON FIN | 6.00 | 0.01 | 2.34 | 0.49% | 0.00% | | 01033 | SINOPEC SSC | 430.00 | 0.27 | 7.61 | 3.53% | 0.00% | | 01038 | CKI HOLDINGS | 62.00 | 3.74 | 119.60 | 3.13% | 0.02% | | 01044 | HENGAN INT'L | 1,317.50 | 75.25 | 290.35 | 25.92% | 0.44% | | 01052 | YUEXIUTRANSPORT | 354.00 | 2.08 | 17.27 | 12.02% | 0.01% | | 01055 | CHINA SOUTH AIR | 3,294.00 | 16.50 | 99.42 | 16.60% | 0.10% | | 01060 | ALI PICTURES | 7,090.00 | 9.10 | 41.67 | 21.84% | 0.05% | | 01065 | TIANJIN CAPITAL | 2.00 | 0.01 | 2.42 | 0.25% | 0.00% | | 01066 | WEIGAO GROUP | 1,268.00 | 7.87 | 34.21 | 23.01% | 0.05% | | 01068 | YURUN FOOD | 11.00 | 0.01 | 0.05 | 13.62% | 0.00% | | 01070 | TCL ELECTRONICS | 6.00 | 0.02 | 27.43 | 0.07% | 0.00% | | 01071 | HUADIAN POWER | 1,076.00 | 3.85 | 57.04 | 6.76% | 0.02% | | 01072 | DONGFANG ELEC | 8.20 | 0.04 | 3.43 | 1.17% | 0.00% | | 01083 | TG SMART ENERGY | 387.00 | 2.26 | 22.12 | 10.20% | 0.01% | | 01086 | GOODBABY INTL | 64.00 | 0.15 | 3.65 | 4.25% | 0.00% | | 01088 | CHINA SHENHUA | 2,207.00 | 39.75 | 336.92 | 11.80% | 0.23% | | 01089 | LEYOU TECH H | 45.00 | 0.09 | 1.95 | 4.87% | 0.00% | | 01093 | CSPC PHARMA | 3,896.00 | 44.68 | 498.53 | 8.96% | 0.26% | | 01098 | ROAD KING INFRA | 2.00 | 0.03 | 3.47 | 0.80% | 0.00% | | 01099 | SINOPHARM | 1,959.60 | 64.79 | 191.62 | 33.81% | 0.38% | | 01106 | MING LAM HLDGS | 480.00 | 0.06 | 6.31 | 0.90% | 0.00% | | 01109 | CHINA RES LAND | 5,194.00 | 158.62 | 488.17 | 32.49% | 0.92% | | 01112 | H&H INTL HLDG | 138.50 | 5.97 | 39.39 | 15.15% | 0.03% | | 01113 | CK ASSET | 4,489.00 | 286.50 | 777.16 | 36.86% | 1.66% | | 01114 | BRILLIANCE CHI | 6,892.00 | 42.98 | 179.67 | 23.92% | 0.25% | | 01115 | TIBET WATER | 207.00 | 0.56 | 5.91 | 9.42% | 0.00% | | 01117 | CH MODERN D | 44.00 | 0.03 | 2.10 | 1.56% | 0.00% | | 01122 | QINGLING MOTORS | 38.00 | 0.08 | 2.33 | 3.22% | 0.00% | | 01128 | WYNN MACAU | 4,184.80 | 69.61 | 364.45 | 19.10% | 0.40% | | 01131 | AGRITRADE RES | 430.00 | 0.53 | 5.12 | 10.40% | 0.00% | | 01133 | HARBIN ELECTRIC | 546.00 | 2.19 | 27.44 | 7.99% | 0.01% | | 01138 | COSCO SHIP ENGY | 878.00 | 3.55 | 11.75 | 30.21% | 0.02% | | 01140 | WEALTHINK AI | 52.00 | 0.13 | 4.43 | 2.84% | 0.00% | | 01141 | CMBC CAPITAL | 190.00 | 0.06 | 14.72 | 0.43% | 0.00% | | 01157 | ZOOMLION | 102.00 | 0.30 | 7.74 | 3.83% | 0.00% | | 01168 | SINOLINK HOLD | 170.00 | 0.09 | 1.05 | 8.26% | 0.00% | | 01169 | HAIER ELEC | 3,510.00 | 70.43 | 245.18 | 28.73% | 0.41% | | 01171 | YANKUANG ENERGY | 7,384.00 | 47.08 | 111.35 | 42.28% | 0.27% | | 01176 | ZHUGUANG HOLD | 86.00 | 0.10 | 0.65 | 16.07% | 0.00% | | 01177 | SINO BIOPHARM | 6,957.00 | 35.56 | 310.26 | 11.46% | 0.21% | | 01186 | CHINA RAIL CONS | 11,507.00 | 130.24 | 329.61 | 39.51% | 0.75% | | 01193 | CHINA RES GAS | 432.00 | 13.00 | 115.01 | 11.31% | 0.08% | | 01196 | REALORD GROUP | 154.00 | 0.77 | 5.11 | 15.10% | 0.00% | | 01199 | COSCO SHIP PORT | 42.00 | 0.33 | 18.42 | 1.77% | 0.00% | | 01208 | MMG | 3,604.00 | 11.78 | 48.39 | 24.35% | 0.07% | | 01211 | BYD COMPANY | 5,504.00 | 266.29 | 680.30 | 39.14% | 1.54% | | 01212 | LIFESTYLE INT'L | 739.50 | 8.57 | 27.49 | 31.20% | 0.05% | | 01224 | C C LAND | 14.00 | 0.03 | 0.43 | 5.90% | 0.00% | | 01230 | YASHILI INT'L | 31.00 | 0.04 | 0.17 | 24.90% | 0.00% | | 01233 | TIMES CHINA | 352.00 | 2.94 | 28.49 | 10.32% | 0.02% | | 01238 | POWERLONG | 10.00 | 0.03 | 4.22 | 0.76% | 0.00% | | 01243 | WANG ON PPT | 12.00 | 0.01 | 2.74 | 0.45% | 0.00% | | 01250 | SDHS NEW ENERGY | 660.00 | 0.08 | 5.92 | 1.30% | 0.00% | | 01252 | CHINA TIANRUI | 2.00 | 0.01 | 2.82 | 0.44% | 0.00% | | 01257 | CEB GREENTECH | 405.00 | 2.42 | 9.28 | 26.13% | 0.01% | | 01266 | XIWANG STEEL | 116.00 | 0.16 | 4.71 | 3.49% | 0.00% | | 01270 | LANGHAM-SS | 15.50 | 0.05 | 1.58 | 2.86% | 0.00% | | 01282 | RENZE HARVEST | 9,444.00 | 3.85 | 16.66 | 23.10% | 0.02% | | 01288 | ABC | 33,919.00 | 118.94 | 594.20 | 20.02% | 0.69% | | 01293 | GRAND BAOXIN | 571.50 | 1.32 | 10.11 | 13.10% | 0.01% | | 01297 | SINOSOFT TECH | 31.00 | 0.06 | 1.72 | 3.75% | 0.00% | | 01299 | AIA | 8,279.80 | 544.00 | 2,063.36 | 26.36% | 3.15% | | 01302 | LIFETECH SCI | 320.00 | 0.47 | 5.76 | 8.11% | 0.00% | | 01308 | SITC | 81.00 | 0.57 | 52.71 | 1.08% | 0.00% | | 01310 | HKBN | 8.00 | 0.09 | 32.49 | 0.29% | 0.00% | | 01313 | CR BLDG MAT TEC | 8,256.00 | 58.05 | 222.46 | 26.09% | 0.34% | | 01316 | NEXTEER | 1,253.00 | 13.28 | 71.55 | 18.56% | 0.08% | | 01317 | MAPLELEAF EDU | 394.00 | 1.20 | 68.36 | 1.76% | 0.01% | | 01330 | DYNAGREEN ENV | 11.00 | 0.04 | 0.82 | 4.38% | 0.00% | | 01333 | CHINA ZHONGWANG | 258.80 | 0.93 | 9.97 | 9.33% | 0.01% | | 01336 | NCI | 1,013.30 | 28.38 | 398.01 | 7.13% | 0.16% | | 01337 | RAZER | 1,455.00 | 1.54 | 10.53 | 14.65% | 0.01% | | 01339 | PICC GROUP | 5,551.00 | 17.08 | 147.45 | 11.59% | 0.10% | | 01347 | HUA HONG SEMI | 1,264.00 | 17.32 | 106.84 | 16.21% | 0.10% | | 01359 | CHINA CINDA | 9,320.00 | 18.59 | 71.40 | 26.04% | 0.11% | | 01360 | NOVA GROUP | 65.00 | 0.24 | 21.84 | 1.08% | 0.00% | | 01361 | 361 DEGREES | 24.00 | 0.04 | 4.00 | 1.04% | 0.00% | | 01363 | CTEG | 640.00 | 0.20 | 5.12 | 3.98% | 0.00% | | 01368 | XTEP INT'L | 78.50 | 0.38 | 15.39 | 2.44% | 0.00% | | 01375 | CC SECURITIES | 58.00 | 0.10 | 2.84 | 3.58% | 0.00% | | 01378 | CHINAHONGQIAO | 1,274.50 | 6.02 | 70.45 | 8.55% | 0.03% | | 01381 | CANVEST ENV | 174.00 | 0.71 | 6.71 | 10.54% | 0.00% | | 01382 | PACIFICTEXTILES | 4.00 | 0.03 | 12.71 | 0.21% | 0.00% | | 01383 | LET GROUP | 10.00 | 0.01 | 2.69 | 0.43% | 0.00% | | 01385 | SHANGHAI FUDAN | 2.00 | 0.01 | 0.17 | 8.33% | 0.00% | | 01387 | CHINA DILI | 1,468.00 | 0.41 | 2.74 | 15.03% | 0.00% | | 01398 | ICBC | 96,493.00 | 548.81 | 1,658.86 | 33.08% | 3.18% | | 01426 | SPRING REIT | 45.00 | 0.15 | 1.45 | 10.64% | 0.00% | | 01448 | FU SHOU YUAN | 611.00 | 3.53 | 30.64 | 11.51% | 0.02% | | 01458 | ZHOU HEI YA | 342.00 | 1.22 | 13.56 | 8.97% | 0.01% | | 01462 | GOLD-FIN HLDG | 52.00 | 0.02 | 4.12 | 0.58% | 0.00% | | 01475 | NISSIN FOODS | 1.00 | 0.00 | 10.07 | 0.03% | 0.00% | | 01478 | Q TECH | 190.00 | 0.89 | 34.59 | 2.58% | 0.01% | | 01508 | CHINA RE | 153.00 | 0.25 | 15.68 | 1.57% | 0.00% | | 01513 | LIVZON PHARMA | 9.20 | 0.20 | 34.19 | 0.58% | 0.00% | | 01515 | CR MEDICAL | 109.50 | 0.55 | 15.90 | 3.46% | 0.00% | | 01528 | RS MACALLINE | 16.60 | 0.12 | 12.05 | 0.98% | 0.00% | | 01530 | 3SBIO | 1,994.00 | 20.59 | 120.68 | 17.06% | 0.12% | | 01548 | GENSCRIPT BIO | 3,416.00 | 36.94 | 131.93 | 28.00% | 0.21% | | 01558 | HEC CJ PHARM | 321.60 | 9.67 | 112.60 | 8.59% | 0.06% | | 01566 | CA CULTURAL | 103.00 | 0.26 | 1.58 | 16.41% | 0.00% | | 01569 | MINSHENG EDU | 42.00 | 0.06 | 5.52 | 1.03% | 0.00% | | 01571 | XIN POINT HOLD | 2.00 | 0.01 | 0.45 | 1.29% | 0.00% | | 01573 | SOUTHERN ENERGY | 2.00 | 0.02 | 8.15 | 0.26% | 0.00% | | 01579 | YIHAI INTL | 540.00 | 10.49 | 38.71 | 27.09% | 0.06% | | 01585 | YADEA | 98.00 | 0.29 | 4.19 | 6.82% | 0.00% | | 01599 | UCD | 9.00 | 0.03 | 2.56 | 1.13% | 0.00% | | 01600 | TIAN LUN GAS | 3.50 | 0.02 | 4.66 | 0.48% | 0.00% | | 01608 | VPOWER GROUP | 4.00 | 0.01 | 1.49 | 0.81% | 0.00% | | 01617 | NANFANG COMM | 108.00 | 0.54 | 10.29 | 5.22% | 0.00% | | 01618 | MCC | 11.00 | 0.02 | 12.73 | 0.17% | 0.00% | | 01622 | REDCO GROUP | 30.00 | 0.13 | 22.46 | 0.58% | 0.00% | | 01628 | YUZHOU GROUP | 274.00 | 0.86 | 21.18 | 4.08% | 0.01% | | 01638 | KAISA GROUP | 1,594.00 | 3.63 | 12.62 | 28.76% | 0.02% | | 01658 | PSBC | 1,996.00 | 8.46 | 161.99 | 5.23% | 0.05% | | 01666 | TONG REN TANG | 407.00 | 4.06 | 8.74 | 46.48% | 0.02% | | 01668 | CHINASOUTHCITY | 162.00 | 0.18 | 7.64 | 2.38% | 0.00% | | 01680 | MACAU LEGEND | 5.00 | 0.01 | 1.86 | 0.37% | 0.00% | | 01681 | CONSUN PHARMA | 148.00 | 0.74 | 18.56 | 3.99% | 0.00% | | 01686 | SUNEVISION | 17.00 | 0.08 | 3.42 | 2.38% | 0.00% | | 01717 | AUSNUTRIA | 45.00 | 0.36 | 14.21 | 2.53% | 0.00% | | 01727 | HEBEI CONS | 4.50 | 0.02 | 2.71 | 0.65% | 0.00% | | 01728 | ZHENGTONGAUTO | 2,185.00 | 8.85 | 19.19 | 46.13% | 0.05% | | 01766 | CRRC | 4,658.00 | 37.71 | 275.44 | 13.69% | 0.22% | | 01773 | TIANLI INT HLDG | 30.00 | 0.04 | 3.07 | 1.41% | 0.00% | | 01776 | GF SEC | 3,184.60 | 35.36 | 88.38 | 40.01% | 0.20% | | 01777 | FANTASIA | 292.50 | 0.28 | 3.98 | 6.94% | 0.00% | | 01778 | COLOUR LIFE | 58.00 | 0.24 | 3.67 | 6.47% | 0.00% | | 01787 | SD GOLD | 18.50 | 0.36 | 20.35 | 1.76% | 0.00% | | 01788 | GUOTAI JUNAN I | 852.00 | 1.14 | 22.33 | 5.11% | 0.01% | | 01789 | AK MEDICAL | 122.00 | 0.50 | 10.58 | 4.75% | 0.00% | | 01800 | CHINA COMM CONS | 803.00 | 6.17 | 112.01 | 5.51% | 0.04% | | 01803 | BJ SPORTS & ENT | 7.50 | 0.02 | 0.68 | 2.93% | 0.00% | | 01806 | HUIFU PAYMENT | 119.20 | 0.36 | 1.31 | 27.42% | 0.00% | | 01810 | XIAOMI-W | 10,756.60 | 115.85 | 2,572.71 | 4.50% | 0.67% | | 01812 | CHENMING PAPER | 71.00 | 0.32 | 5.07 | 6.23% | 0.00% | | 01813 | KWG GROUP | 1,429.00 | 10.16 | 42.27 | 24.04% | 0.06% | | 01816 | CGN POWER | 121.00 | 0.23 | 53.82 | 0.43% | 0.00% | | 01818 | ZHAOJIN MINING | 964.00 | 7.42 | 57.93 | 12.82% | 0.04% | | 01828 | DCH HOLDINGS | 2.00 | 0.01 | 3.36 | 0.16% | 0.00% | | 01829 | CMEC | 2.00 | 0.01 | 0.83 | 0.91% | 0.00% | | 01833 | PA GOODDOCTOR | 451.00 | 13.23 | 43.93 | 30.12% | 0.08% | | 01836 | STELLA HOLDINGS | 44.50 | 0.45 | 3.00 | 14.93% | 0.00% | | 01848 | CALC | 0.50 | 0.00 | 4.63 | 0.09% | 0.00% | | 01862 | JINGRUI HLDGS | 17.00 | 0.04 | 2.28 | 1.66% | 0.00% | | 01882 | HAITIAN INT'L | 287.00 | 4.41 | 22.33 | 19.74% | 0.03% | | 01883 | CITIC TELECOM | 22.00 | 0.06 | 12.97 | 0.49% | 0.00% | | 01888 | KB LAMINATES | 1,606.50 | 10.73 | 50.36 | 21.30% | 0.06% | | 01898 | CHINA COAL | 314.00 | 0.99 | 24.26 | 4.10% | 0.01% | | 01899 | XINGDA INT'L | 306.00 | 0.70 | 4.15 | 16.84% | 0.00% | | 01910 | SAMSONITE | 1,297.20 | 30.49 | 86.48 | 35.26% | 0.18% | | 01913 | PRADA | 97.50 | 2.45 | 33.46 | 7.32% | 0.01% | | 01916 | JIANGXI BANK | 17.00 | 0.11 | 4.74 | 2.33% | 0.00% | | 01918 | SUNAC | 2,819.00 | 67.81 | 428.05 | 15.84% | 0.39% | | 01919 | COSCO SHIP HOLD | 1,120.50 | 3.57 | 21.55 | 16.54% | 0.02% | | 01928 | SANDS CHINA LTD | 6,001.60 | 212.07 | 752.94 | 28.17% | 1.23% | | 01929 | CHOW TAI FOOK | 1,000.60 | 6.46 | 20.90 | 30.92% | 0.04% | | 01958 | BAIC MOTOR | 8,017.00 | 35.56 | 84.75 | 41.96% | 0.21% | | 01963 | BCQ | 89.00 | 0.40 | 3.03 | 13.35% | 0.00% | | 01966 | CHINA SCE GROUP | 529.00 | 1.55 | 43.17 | 3.60% | 0.01% | | 01970 | IMAX CHINA | 34.40 | 0.68 | 3.72 | 18.19% | 0.00% | | 01972 | SWIREPROPERTIES | 80.60 | 2.20 | 133.95 | 1.64% | 0.01% | | 01980 | TIANGE | 97.00 | 0.29 | 1.51 | 19.21% | 0.00% | | 01986 | TSAKER NE | 57.50 | 0.15 | 72.10 | 0.21% | 0.00% | | 01988 | MINSHENG BANK | 7,771.50 | 42.68 | 143.41 | 29.76% | 0.25% | | 01997 | WHARF REIC | 309.00 | 14.85 | 155.17 | 9.57% | 0.09% | | 01999 | MAN WAH HLDGS | 499.60 | 1.56 | 60.75 | 2.57% | 0.01% | | 02001 | NEW HIGHER EDU | 656.00 | 2.26 | 15.76 | 14.35% | 0.01% | | 02005 | SSY GROUP | 1,038.00 | 5.83 | 45.13 | 12.91% | 0.03% | | 02006 | JINJIANGCAPITAL | 18.00 | 0.03 | 12.45 | 0.27% | 0.00% | | 02007 | COUNTRY GARDEN | 18,202.00 | 166.64 | 354.23 | 47.04% | 0.96% | | 02009 | BBMG | 1,296.00 | 3.16 | 21.15 | 14.92% | 0.02% | | 02018 | AAC TECH | 2,546.00 | 113.38 | 568.23 | 19.95% | 0.66% | | 02020 | ANTA SPORTS | 1,114.00 | 39.60 | 228.39 | 17.34% | 0.23% | | 02038 | FIH | 861.00 | 0.71 | 3.13 | 22.56% | 0.00% | | 02039 | CIMC | 18.80 | 0.14 | 18.02 | 0.79% | 0.00% | | 02128 | CHINA LESSO | 26.00 | 0.10 | 9.51 | 1.06% | 0.00% | | 02136 | LIFESTYLE CHI | 28.00 | 0.07 | 1.72 | 4.19% | 0.00% | | 02186 | LUYE PHARMA | 771.50 | 4.15 | 38.24 | 10.84% | 0.02% | | 02196 | FOSUN PHARMA | 1,159.00 | 25.16 | 104.40 | 24.10% | 0.15% | | 02198 | CHINA SANJIANG | 26.00 | 0.05 | 2.51 | 1.98% | 0.00% | | 02202 | CHINA VANKE | 2,298.00 | 65.03 | 262.64 | 24.76% | 0.38% | | 02208 | GOLDWIND | 287.20 | 1.94 | 25.13 | 7.73% | 0.01% | | 02232 | CRYSTAL INTL | 143.50 | 0.54 | 1.72 | 31.62% | 0.00% | | 02233 | WESTCHINACEMENT | 66.00 | 0.07 | 16.40 | 0.43% | 0.00% | | 02238 | GAC GROUP | 22,622.00 | 178.49 | 868.79 | 20.54% | 1.03% | | 02255 | HAICHANG HLDG | 67.00 | 0.11 | 1.02 | 10.40% | 0.00% | | 02268 | WUXI XDC | 14.00 | 0.03 | 12.11 | 0.25% | 0.00% | | 02269 | WUXI BIO | 1,807.50 | 98.47 | 377.98 | 26.05% | 0.57% | | 02280 | HC GROUP | 71.50 | 0.31 | 5.95 | 5.14% | 0.00% | | 02282 | MGM CHINA | 2,275.20 | 29.70 | 108.94 | 27.27% | 0.17% | | 02298 | COSMO LADY | 29.00 | 0.08 | 2.43 | 3.28% | 0.00% | | 02313 | SHENZHOU INTL | 698.00 | 64.43 | 328.92 | 19.59% | 0.37% | | 02314 | LEE & MAN PAPER | 121.00 | 0.80 | 51.17 | 1.56% | 0.00% | | 02318 | PING AN | 8,178.00 | 557.99 | 3,150.68 | 17.71% | 3.23% | | 02319 | MENGNIU DAIRY | 2,573.00 | 62.36 | 268.16 | 23.25% | 0.36% | | 02322 | HK CHAOSHANG GP | 40.00 | 0.05 | 15.57 | 0.30% | 0.00% | | 02328 | PICC P&C | 8,118.00 | 66.33 | 235.13 | 28.21% | 0.38% | | 02329 | GLORY HEALTH | 30.00 | 0.06 | 8.15 | 0.74% | 0.00% | | 02331 | LI NING | 409.50 | 3.56 | 79.61 | 4.47% | 0.02% | | 02333 | GWMOTOR | 28,413.50 | 137.01 | 525.50 | 26.07% | 0.79% | | 02338 | WEICHAI POWER | 1,823.00 | 16.13 | 93.72 | 17.21% | 0.09% | | 02342 | COMBA | 848.00 | 1.36 | 95.73 | 1.42% | 0.01% | | 02343 | PACIFIC BASIN | 83.00 | 0.13 | 24.05 | 0.53% | 0.00% | | 02356 | DAHSING BANKING | 58.80 | 0.81 | 2.71 | 30.03% | 0.00% | | 02357 | AVICHINA | 1,740.00 | 8.58 | 49.18 | 17.45% | 0.05% | | 02362 | JINCHUAN INTL | 798.00 | 0.51 | 5.75 | 8.78% | 0.00% | | 02380 | CHINA POWER | 1,090.00 | 1.97 | 16.21 | 12.18% | 0.01% | | 02382 | SUNNY OPTICAL | 3,043.80 | 194.77 | 715.83 | 27.21% | 1.13% | | 02386 | SINOPEC SEG | 336.50 | 2.20 | 19.83 | 11.08% | 0.01% | | 02388 | BOC HONG KONG | 1,162.50 | 33.88 | 335.77 | 10.09% | 0.20% | | 02389 | BJ HEALTH | 90.00 | 0.02 | 0.37 | 5.75% | 0.00% | | 02393 | YESTAR HEALTH | 5.00 | 0.01 | 0.23 | 3.97% | 0.00% | | 02399 | CN ANCHU ENERGY | 1.00 | 0.01 | 0.13 | 5.84% | 0.00% | | 02588 | BOC AVIATION | 143.90 | 8.46 | 52.45 | 16.12% | 0.05% | | 02600 | CHALCO | 6,932.00 | 17.91 | 62.00 | 28.89% | 0.10% | | 02601 | CPIC | 1,310.40 | 33.24 | 337.44 | 9.85% | 0.19% | | 02607 | SH PHARMA | 771.40 | 12.54 | 68.02 | 18.43% | 0.07% | | 02611 | GTJA | 132.20 | 2.10 | 11.77 | 17.82% | 0.01% | | 02628 | CHINA LIFE | 14,424.00 | 247.77 | 1,026.78 | 24.13% | 1.43% | | 02633 | JACOBSON PHARMA | 20.00 | 0.03 | 3.38 | 0.91% | 0.00% | | 02638 | HKELECTRIC-SS | 174.00 | 1.41 | 38.21 | 3.69% | 0.01% | | 02662 | MH DEVELOPMENT | 4.00 | 0.03 | 4.96 | 0.68% | 0.00% | | 02666 | UNI MEDICAL | 118.50 | 0.70 | 16.71 | 4.20% | 0.00% | | 02669 | CHINA OVS PPT | 65.00 | 0.15 | 15.59 | 0.98% | 0.00% | | 02678 | TEXHONG INTL GP | 18.50 | 0.17 | 5.92 | 2.93% | 0.00% | | 02688 | ENN ENERGY | 44.90 | 3.15 | 120.34 | 2.62% | 0.02% | | 02689 | ND PAPER | 4,032.00 | 29.30 | 163.56 | 17.91% | 0.17% | | 02698 | WEIQIAO TEXTILE | 301.00 | 0.79 | 12.95 | 6.08% | 0.00% | | 02727 | SH ELECTRIC | 710.00 | 1.83 | 17.40 | 10.53% | 0.01% | | 02768 | JIAYUAN INTL | 86.00 | 1.29 | 63.00 | 2.05% | 0.01% | | 02777 | R&F PROPERTIES | 2,247.60 | 27.83 | 89.30 | 31.17% | 0.16% | | 02778 | CHAMPION REIT | 173.00 | 0.96 | 29.58 | 3.24% | 0.01% | | 02779 | CH XINHUA EDU | 34.00 | 0.06 | 1.31 | 4.86% | 0.00% | | 02799 | CITIC FAMC | 4,219.00 | 6.13 | 58.45 | 10.49% | 0.04% | | 02800 | TRACKER FUND | 35,609.50 | 950.57 | 1,445.65 | 65.75% | 5.50% | | 02801 | ISHARES CHINA | 30.00 | 0.69 | 7.71 | 8.96% | 0.00% | | 02822 | CSOP A50 ETF | 14,429.00 | 170.01 | 361.93 | 46.97% | 0.98% | | 02823 | ISHARES A50 | 30,688.60 | 359.37 | 611.16 | 58.80% | 2.08% | | 02828 | HSCEI ETF | 1,443.40 | 151.38 | 429.59 | 35.24% | 0.88% | | 02834 | ISHARESND100 | 5.00 | 0.06 | 0.40 | 15.38% | 0.00% | | 02858 | YIXIN | 318.00 | 0.62 | 10.98 | 5.66% | 0.00% | | 02866 | COSCO SHIP DEV | 4,608.00 | 3.88 | 17.97 | 21.58% | 0.02% | | 02868 | BJ CAPITAL LAND | 50.00 | 0.14 | 3.60 | 3.98% | 0.00% | | 02869 | GREENTOWN SER | 560.00 | 3.51 | 27.81 | 12.62% | 0.02% | | 02877 | SHINEWAY PHARM | 64.00 | 0.52 | 11.44 | 4.55% | 0.00% | | 02880 | LIAONING PORT | 68.00 | 0.07 | 0.94 | 7.52% | 0.00% | | 02883 | CHINA OILFIELD | 978.00 | 6.52 | 44.51 | 14.65% | 0.04% | | 02888 | STANCHART | 2.95 | 0.18 | 157.46 | 0.12% | 0.00% | | 02899 | ZIJIN MINING | 2,562.00 | 7.17 | 36.85 | 19.46% | 0.04% | | 03110 | GX HS HIGH DIV | 1.00 | 0.03 | 0.33 | 8.10% | 0.00% | | 03115 | ISHARESHSI | 0.07 | 0.01 | 1.06 | 0.63% | 0.00% | | 03147 | X CSOPCHINEXT | 28.40 | 0.15 | 0.66 | 22.20% | 0.00% | | 03188 | CAM CSI300 | 5,317.20 | 192.64 | 488.88 | 39.40% | 1.12% | | 03301 | RONSHINECHINA | 31.50 | 0.29 | 18.50 | 1.58% | 0.00% | | 03306 | JNBY | 30.00 | 0.32 | 11.20 | 2.87% | 0.00% | | 03308 | GOLDEN EAGLE | 16.00 | 0.13 | 2.68 | 5.00% | 0.00% | | 03309 | C-MER EYE | 64.00 | 0.32 | 29.48 | 1.08% | 0.00% | | 03311 | CHINA STATE CON | 3,650.00 | 24.76 | 73.86 | 33.52% | 0.14% | | 03319 | A-LIVING | 132.25 | 1.40 | 12.66 | 11.07% | 0.01% | | 03320 | CHINARES PHARMA | 76.50 | 0.76 | 30.55 | 2.50% | 0.00% | | 03323 | CNBM | 10,862.00 | 57.36 | 164.93 | 34.78% | 0.33% | | 03328 | BANKCOMM | 10,294.00 | 64.26 | 321.42 | 19.99% | 0.37% | | 03331 | VINDA INT'L | 27.00 | 0.36 | 3.49 | 10.27% | 0.00% | | 03333 | EVERGRANDE | 3,370.00 | 73.70 | 341.29 | 21.59% | 0.43% | | 03337 | ANTON OILFIELD | 528.00 | 0.43 | 17.89 | 2.39% | 0.00% | | 03339 | LONKING | 382.00 | 0.76 | 20.45 | 3.73% | 0.00% | | 03358 | BESTWAY GLOBAL | 12.50 | 0.04 | 1.23 | 3.46% | 0.00% | | 03360 | FE HORIZON | 240.00 | 1.84 | 20.44 | 8.98% | 0.01% | | 03377 | SINO-OCEAN GP | 450.00 | 1.52 | 17.22 | 8.85% | 0.01% | | 03380 | LOGAN GROUP | 388.00 | 3.96 | 85.36 | 4.64% | 0.02% | | 03382 | TIANJINPORT DEV | 2.00 | 0.00 | 3.17 | 0.05% | 0.00% | | 03383 | AGILE GROUP | 1,604.00 | 13.77 | 52.38 | 26.28% | 0.08% | | 03396 | LEGENDHOLDING | 193.60 | 4.15 | 13.02 | 31.89% | 0.02% | | 03606 | FUYAO GLASS | 159.20 | 4.00 | 50.73 | 7.88% | 0.02% | | 03613 | TONGRENTANGCM | 38.00 | 0.45 | 13.34 | 3.40% | 0.00% | | 03618 | CQRC BANK | 649.00 | 2.74 | 52.88 | 5.18% | 0.02% | | 03633 | ZHONGYU ENERGY | 56.00 | 0.36 | 10.69 | 3.35% | 0.00% | | 03669 | YONGDA AUTO | 1,840.00 | 7.92 | 21.98 | 36.05% | 0.05% | | 03690 | MEITUAN-W | 3,638.80 | 164.80 | 331.74 | 49.68% | 0.95% | | 03700 | INKEVERSE | 51.00 | 0.10 | 2.02 | 4.95% | 0.00% | | 03799 | DALI FOODS | 3,134.00 | 16.98 | 33.82 | 50.19% | 0.10% | | 03800 | GCL TECH | 14,225.00 | 6.85 | 41.97 | 16.32% | 0.04% | | 03808 | SINOTRUK | 544.00 | 6.16 | 54.56 | 11.29% | 0.04% | | 03813 | POU SHENG INT'L | 19.00 | 0.03 | 4.35 | 0.65% | 0.00% | | 03818 | CHINA DONGXIANG | 188.00 | 0.22 | 5.71 | 3.83% | 0.00% | | 03836 | HARMONY AUTO | 83.50 | 0.23 | 2.99 | 7.65% | 0.00% | | 03883 | CHINA AOYUAN | 356.00 | 1.85 | 36.84 | 5.01% | 0.01% | | 03888 | KINGSOFT | 1,193.00 | 14.85 | 135.17 | 10.99% | 0.09% | | 03898 | TIMES ELECTRIC | 182.20 | 8.29 | 119.82 | 6.92% | 0.05% | | 03899 | CIMC ENRIC | 36.00 | 0.21 | 33.50 | 0.62% | 0.00% | | 03900 | GREENTOWN CHINA | 165.00 | 0.98 | 21.86 | 4.50% | 0.01% | | 03908 | CICC | 817.60 | 12.41 | 112.47 | 11.03% | 0.07% | | 03933 | UNITED LAB | 144.00 | 0.63 | 13.44 | 4.71% | 0.00% | | 03958 | DFZQ | 331.60 | 1.70 | 31.52 | 5.38% | 0.01% | | 03968 | CM BANK | 5,654.50 | 165.42 | 1,181.47 | 14.00% | 0.96% | | 03969 | CHINA CRSC | 316.00 | 1.81 | 18.32 | 9.87% | 0.01% | | 03983 | CHINA BLUECHEM | 114.00 | 0.28 | 12.53 | 2.22% | 0.00% | | 03988 | BANK OF CHINA | 76,213.00 | 261.28 | 1,444.62 | 18.09% | 1.51% | | 03993 | CMOC | 2,709.00 | 7.95 | 81.07 | 9.81% | 0.05% | | 03998 | BOSIDENG | 432.00 | 0.62 | 28.09 | 2.21% | 0.00% | | 06030 | CITIC SEC | 6,918.50 | 99.45 | 555.37 | 17.91% | 0.58% | | 06058 | CISI FIN | 4.00 | 0.00 | 0.85 | 0.32% | 0.00% | | 06060 | ZA ONLINE | 218.50 | 5.66 | 47.73 | 11.86% | 0.03% | | 06066 | CSC | 91.50 | 0.44 | 32.98 | 1.34% | 0.00% | | 06068 | WISDOM EDU INTL | 76.00 | 0.21 | 6.05 | 3.49% | 0.00% | | 06088 | FIT HON TENG | 80.00 | 0.27 | 3.02 | 9.02% | 0.00% | | 06098 | CG SERVICES | 917.00 | 12.07 | 95.47 | 12.64% | 0.07% | | 06099 | CMSC | 110.00 | 1.19 | 4.82 | 24.67% | 0.01% | | 06100 | TONGDAO LIEPIN | 30.80 | 0.86 | 4.94 | 17.42% | 0.00% | | 06116 | LA CHAPELLE | 0.20 | 0.00 | 2.36 | 0.06% | 0.00% | | 06158 | ZHENRO PPT | 5.00 | 0.02 | 23.08 | 0.11% | 0.00% | | 06168 | U-TON FUTURE | 5.00 | 0.00 | 0.45 | 0.94% | 0.00% | | 06169 | YUHUA EDU | 2,568.00 | 7.85 | 70.82 | 11.08% | 0.05% | | 06178 | EB SECURITIES | 13.80 | 0.10 | 2.17 | 4.56% | 0.00% | | 06198 | QINGDAO PORT | 23.00 | 0.11 | 5.86 | 1.91% | 0.00% | | 06808 | SUNART RETAIL | 1,578.00 | 11.68 | 175.89 | 6.64% | 0.07% | | 06818 | CEB BANK | 83.00 | 0.28 | 29.80 | 0.96% | 0.00% | | 06823 | HKT-SS | 776.00 | 9.08 | 98.02 | 9.27% | 0.05% | | 06828 | BG BLUE SKY | 1,800.00 | 0.44 | 110.55 | 0.39% | 0.00% | | 06837 | HAITONG SEC | 8,213.60 | 68.17 | 171.02 | 39.86% | 0.39% | | 06858 | HONMAGOLF | 4.50 | 0.04 | 9.08 | 0.46% | 0.00% | | 06869 | YOFC | 143.50 | 3.20 | 85.41 | 3.75% | 0.02% | | 06881 | CGS | 7,446.50 | 28.46 | 93.03 | 30.59% | 0.16% | | 06886 | HTSC | 2,342.60 | 31.13 | 123.01 | 25.31% | 0.18% | | 07200 | FL2 CSOP HSI | 1,698.50 | 15.21 | 105.62 | 14.40% | 0.09% | | 07205 | FL2SAMSUNGHSI | 59.00 | 0.44 | 1.29 | 33.98% | 0.00% | | 07288 | FL2 CSOP HSCEI | 88.70 | 0.66 | 25.53 | 2.59% | 0.00% | | 07300 | FI CSOP HSI | 65,303.80 | 377.18 | 452.95 | 83.27% | 2.18% | | 07321 | FICAMHSI | 20.80 | 0.13 | 2.59 | 5.13% | 0.00% | | 07341 | FICAMDXNHSCEI | 4.10 | 0.03 | 0.06 | 50.71% | 0.00% | | 07388 | FI CSOP HSCEI | 1,731.90 | 10.74 | 16.09 | 66.76% | 0.06% | | 08032 | VIVA GOODS | 24.00 | 0.02 | 0.56 | 3.54% | 0.00% | | 08047 | CHINA OCEAN GP | 12.00 | 0.01 | 1.41 | 0.42% | 0.00% | | 08057 | MADISON HLDG | 24.00 | 0.02 | 21.00 | 0.10% | 0.00% | | 08083 | CHINA YOUZAN | 2,504.00 | 1.47 | 6.06 | 24.19% | 0.01% | | 08137 | HONBRIDGE | 128.00 | 0.13 | 4.66 | 2.81% | 0.00% | | 08207 | CHONGSING HLDGS | 912.00 | 0.09 | 13.22 | 0.71% | 0.00% | | 08283 | ZHONGSHI MINAN | 105.00 | 0.65 | 3.12 | 20.94% | 0.00% | | 08293 | SINGASIA HLDG | 5.00 | 0.03 | 0.99 | 2.88% | 0.00% | | 08469 | SHENGYE CAPITAL | 10.00 | 0.06 | 5.94 | 1.08% | 0.00% |
|
|
Value of Short Sell Transactions: $17,273,799,120
|
|
|
|
|
Most Active
Powered by Infocast Limited
[
Disclaimer
]