|
|
26 Apr 2021
Report Time:
|
| | | Volume
(k) | Short Turnover
(HK$m) | Total Turnover
(HK$m) | Short Turn./
Total Turn. | Short Turn./
Total Trans. |
| 00001 | CKH HOLDINGS | 354.50 | 22.70 | 121.98 | 18.61% | 0.13% | | 00002 | CLP HOLDINGS | 247.50 | 19.00 | 111.04 | 17.11% | 0.11% | | 00003 | HK & CHINA GAS | 2,648.00 | 33.00 | 126.46 | 26.09% | 0.19% | | 00004 | WHARF HOLDINGS | 355.00 | 8.35 | 23.28 | 35.88% | 0.05% | | 00005 | HSBC HOLDINGS | 2,763.20 | 124.21 | 603.25 | 20.59% | 0.70% | | 00006 | POWER ASSETS | 311.50 | 14.75 | 79.88 | 18.47% | 0.08% | | 00008 | PCCW | 2,973.00 | 13.54 | 53.16 | 25.47% | 0.08% | | 00010 | HANG LUNG GROUP | 13.00 | 0.26 | 3.64 | 7.27% | 0.00% | | 00011 | HANG SENG BANK | 69.60 | 10.45 | 67.86 | 15.40% | 0.06% | | 00012 | HENDERSON LAND | 123.00 | 4.29 | 37.65 | 11.38% | 0.02% | | 00014 | HYSAN DEV | 27.00 | 0.81 | 30.96 | 2.61% | 0.00% | | 00016 | SHK PPT | 262.00 | 31.16 | 206.70 | 15.07% | 0.18% | | 00017 | NEW WORLD DEV | 350.00 | 14.64 | 56.48 | 25.91% | 0.08% | | 00019 | SWIRE PACIFIC A | 149.00 | 9.39 | 68.36 | 13.74% | 0.05% | | 00023 | BANK OF E ASIA | 114.00 | 1.90 | 8.16 | 23.29% | 0.01% | | 00027 | GALAXY ENT | 450.00 | 30.83 | 577.25 | 5.34% | 0.17% | | 00030 | YNBY INTL | 30.00 | 0.01 | 22.26 | 0.07% | 0.00% | | 00034 | KOWLOON DEV | 4.00 | 0.04 | 1.76 | 2.08% | 0.00% | | 00035 | FE CONSORT INTL | 27.00 | 0.07 | 1.84 | 4.07% | 0.00% | | 00038 | FIRST TRACTOR | 1,550.00 | 6.10 | 70.97 | 8.60% | 0.03% | | 00041 | GREAT EAGLE H | 1.00 | 0.03 | 0.89 | 3.02% | 0.00% | | 00045 | HK&S HOTELS | 0.50 | 0.00 | 1.60 | 0.25% | 0.00% | | 00050 | HK FERRY (HOLD) | 10.00 | 0.06 | 0.35 | 17.24% | 0.00% | | 00062 | TRANSPORT INT'L | 1.60 | 0.03 | 2.73 | 0.94% | 0.00% | | 00066 | MTR CORPORATION | 480.00 | 21.07 | 96.14 | 21.92% | 0.12% | | 00069 | SHANGRI-LA ASIA | 152.00 | 1.13 | 4.88 | 23.15% | 0.01% | | 00071 | MIRAMAR HOTEL | 1.00 | 0.02 | 1.00 | 1.54% | 0.00% | | 00081 | CH OVS G OCEANS | 617.00 | 3.07 | 31.03 | 9.91% | 0.02% | | 00083 | SINO LAND | 1,178.00 | 13.71 | 45.45 | 30.17% | 0.08% | | 00086 | SUN HUNG KAI CO | 26.00 | 0.10 | 4.92 | 2.13% | 0.00% | | 00087 | SWIRE PACIFIC B | 117.50 | 1.15 | 12.24 | 9.42% | 0.01% | | 00095 | LVGEM CHINA | 134.00 | 0.29 | 7.73 | 3.76% | 0.00% | | 00101 | HANG LUNG PPT | 211.00 | 4.52 | 65.16 | 6.93% | 0.03% | | 00102 | SUMMIT ASCENT | 2,396.00 | 2.01 | 10.51 | 19.14% | 0.01% | | 00107 | SICHUAN EXPRESS | 56.00 | 0.10 | 2.33 | 4.50% | 0.00% | | 00116 | CHOW SANG SANG | 72.00 | 0.97 | 6.41 | 15.14% | 0.01% | | 00119 | POLY PROPERTY | 946.00 | 2.11 | 12.52 | 16.87% | 0.01% | | 00120 | COSMOPOL INT'L | 4.00 | 0.00 | 1.14 | 0.42% | 0.00% | | 00123 | YUEXIU PROPERTY | 750.00 | 1.36 | 55.83 | 2.44% | 0.01% | | 00135 | KUNLUN ENERGY | 1,622.00 | 13.76 | 61.89 | 22.23% | 0.08% | | 00136 | CHINA RUYI | 2,788.00 | 26.35 | 233.65 | 11.28% | 0.15% | | 00142 | FIRST PACIFIC | 210.00 | 0.55 | 3.67 | 14.95% | 0.00% | | 00144 | CHINA MER PORT | 586.00 | 7.43 | 46.87 | 15.86% | 0.04% | | 00148 | KINGBOARD HLDG | 70.00 | 3.07 | 169.27 | 1.81% | 0.02% | | 00151 | WANT WANT CHINA | 2,840.00 | 16.12 | 98.39 | 16.38% | 0.09% | | 00152 | SHENZHEN INT'L | 141.50 | 1.85 | 21.43 | 8.63% | 0.01% | | 00165 | CHINA EB LTD | 240.00 | 2.32 | 13.00 | 17.86% | 0.01% | | 00168 | TSINGTAO BREW | 182.00 | 13.23 | 535.32 | 2.47% | 0.07% | | 00173 | K. WAH INT'L | 197.00 | 0.77 | 3.84 | 20.02% | 0.00% | | 00175 | GEELY AUTO | 5,653.00 | 122.06 | 1,292.35 | 9.45% | 0.69% | | 00177 | JIANGSU EXPRESS | 250.00 | 2.31 | 11.49 | 20.08% | 0.01% | | 00178 | SA SA INT'L | 2,128.00 | 4.05 | 24.08 | 16.82% | 0.02% | | 00179 | JOHNSON ELEC H | 9.50 | 0.20 | 5.50 | 3.55% | 0.00% | | 00182 | CONCORD NE | 750.00 | 0.42 | 4.19 | 10.02% | 0.00% | | 00185 | ZENSUN ENT | 610.00 | 0.29 | 47.80 | 0.60% | 0.00% | | 00189 | DONGYUE GROUP | 898.00 | 6.14 | 65.32 | 9.39% | 0.03% | | 00200 | MELCO INT'L DEV | 336.00 | 5.18 | 26.25 | 19.72% | 0.03% | | 00207 | JOY CITY PPT | 60.00 | 0.03 | 1.67 | 1.74% | 0.00% | | 00215 | HUTCHTEL HK | 108.00 | 0.16 | 4.12 | 3.99% | 0.00% | | 00220 | U-PRESID CHINA | 1,002.00 | 9.63 | 50.21 | 19.18% | 0.05% | | 00241 | ALI HEALTH | 5,292.00 | 127.55 | 500.78 | 25.47% | 0.72% | | 00242 | SHUN TAK HOLD | 376.00 | 0.91 | 3.23 | 28.27% | 0.01% | | 00251 | SEA HOLDINGS | 4.00 | 0.03 | 0.79 | 4.10% | 0.00% | | 00256 | CITYCHAMP | 86.00 | 0.14 | 5.44 | 2.63% | 0.00% | | 00257 | EB ENVIRONMENT | 439.00 | 2.16 | 78.33 | 2.76% | 0.01% | | 00267 | CITIC | 1,674.00 | 13.36 | 79.13 | 16.88% | 0.08% | | 00268 | KINGDEE INT'L | 1,560.00 | 41.82 | 345.57 | 12.10% | 0.24% | | 00270 | GUANGDONG INV | 552.00 | 6.66 | 102.13 | 6.52% | 0.04% | | 00272 | SHUI ON LAND | 1,937.50 | 2.71 | 28.71 | 9.44% | 0.02% | | 00285 | BYD ELECTRONIC | 964.00 | 46.02 | 811.66 | 5.67% | 0.26% | | 00286 | AIDIGONG | 36.00 | 0.02 | 8.26 | 0.25% | 0.00% | | 00288 | WH GROUP | 1,565.00 | 10.38 | 198.67 | 5.23% | 0.06% | | 00291 | CHINA RES BEER | 710.00 | 46.25 | 474.99 | 9.74% | 0.26% | | 00293 | CATHAY PAC AIR | 2,954.00 | 20.99 | 88.93 | 23.60% | 0.12% | | 00297 | SINOFERT | 802.00 | 0.87 | 5.75 | 15.08% | 0.00% | | 00302 | CMGE | 476.00 | 1.61 | 122.24 | 1.32% | 0.01% | | 00303 | VTECH HOLDINGS | 6.00 | 0.44 | 31.69 | 1.38% | 0.00% | | 00305 | WULING MOTORS | 500.00 | 0.99 | 76.36 | 1.30% | 0.01% | | 00308 | CHINA TRAVEL HK | 658.00 | 0.90 | 13.68 | 6.60% | 0.01% | | 00315 | SMARTONE TELE | 7.50 | 0.03 | 1.97 | 1.76% | 0.00% | | 00316 | OOIL | 21.00 | 2.87 | 100.64 | 2.85% | 0.02% | | 00317 | COMEC | 2.00 | 0.02 | 15.41 | 0.11% | 0.00% | | 00322 | TINGYI | 708.00 | 10.01 | 51.72 | 19.35% | 0.06% | | 00323 | MAANSHAN IRON | 412.00 | 1.48 | 45.53 | 3.26% | 0.01% | | 00327 | PAX GLOBAL | 64.00 | 0.55 | 39.75 | 1.38% | 0.00% | | 00336 | HUABAO INTL | 1,821.00 | 17.24 | 139.66 | 12.35% | 0.10% | | 00337 | GREENLAND HK | 139.00 | 0.37 | 3.84 | 9.74% | 0.00% | | 00338 | SHANGHAI PECHEM | 134.00 | 0.26 | 12.61 | 2.06% | 0.00% | | 00341 | CAFE DE CORAL H | 32.00 | 0.55 | 57.87 | 0.95% | 0.00% | | 00345 | VITASOY INT'L | 296.00 | 8.88 | 25.30 | 35.12% | 0.05% | | 00347 | ANGANG STEEL | 8,952.00 | 48.79 | 172.46 | 28.29% | 0.27% | | 00354 | CHINASOFT INT'L | 984.00 | 8.99 | 101.12 | 8.89% | 0.05% | | 00358 | JIANGXI COPPER | 3,001.00 | 56.25 | 464.98 | 12.10% | 0.32% | | 00363 | SHANGHAI IND H | 50.00 | 0.60 | 6.66 | 8.96% | 0.00% | | 00371 | BJ ENT WATER | 1,436.00 | 4.41 | 16.24 | 27.13% | 0.02% | | 00373 | ALLIED GROUP | 6.00 | 0.02 | 0.96 | 2.01% | 0.00% | | 00376 | YUNFENG FIN | 8.00 | 0.02 | 19.10 | 0.13% | 0.00% | | 00382 | EDVANTAGE GROUP | 198.00 | 1.69 | 17.48 | 9.67% | 0.01% | | 00384 | CHINA GAS HOLD | 635.80 | 18.35 | 773.62 | 2.37% | 0.10% | | 00386 | SINOPEC CORP | 9,526.00 | 37.46 | 365.06 | 10.26% | 0.21% | | 00388 | HKEX | 855.70 | 421.97 | 2,422.54 | 17.42% | 2.37% | | 00390 | CHINA RAILWAY | 641.00 | 2.52 | 36.08 | 6.97% | 0.01% | | 00392 | BEIJING ENT | 73.50 | 1.90 | 36.50 | 5.20% | 0.01% | | 00405 | YUEXIU REIT | 100.00 | 0.39 | 5.60 | 6.97% | 0.00% | | 00410 | SOHO CHINA | 1,137.00 | 2.67 | 8.93 | 29.91% | 0.02% | | 00425 | MINTH GROUP | 276.00 | 8.57 | 32.91 | 26.04% | 0.05% | | 00435 | SUNLIGHT REIT | 143.00 | 0.61 | 2.94 | 20.70% | 0.00% | | 00440 | DAH SING | 27.60 | 0.70 | 6.14 | 11.43% | 0.00% | | 00451 | GCL NEWENERGY | 16,434.00 | 3.97 | 26.07 | 15.24% | 0.02% | | 00460 | SIHUAN PHARM | 11,522.00 | 37.69 | 629.03 | 5.99% | 0.21% | | 00467 | UNITEDENERGY GP | 3,228.00 | 4.90 | 64.33 | 7.62% | 0.03% | | 00468 | GAPACK | 18.00 | 0.07 | 3.51 | 1.96% | 0.00% | | 00486 | RUSAL | 21.00 | 0.12 | 55.10 | 0.21% | 0.00% | | 00489 | DONGFENG GROUP | 406.00 | 2.85 | 66.57 | 4.29% | 0.02% | | 00493 | GOME RETAIL | 3,653.00 | 4.78 | 165.45 | 2.89% | 0.03% | | 00506 | CHINA FOODS | 16.00 | 0.05 | 3.77 | 1.32% | 0.00% | | 00511 | TVB | 87.90 | 0.75 | 9.40 | 8.03% | 0.00% | | 00512 | GRAND PHARMA | 185.00 | 1.25 | 36.17 | 3.47% | 0.01% | | 00520 | XIABUXIABU | 476.00 | 5.88 | 80.35 | 7.31% | 0.03% | | 00522 | ASMPT | 332.10 | 38.82 | 362.01 | 10.72% | 0.22% | | 00525 | GUANGSHEN RAIL | 68.00 | 0.11 | 2.41 | 4.40% | 0.00% | | 00535 | GEMDALE PPT | 1,278.00 | 1.44 | 21.27 | 6.76% | 0.01% | | 00546 | FUFENG GROUP | 119.00 | 0.34 | 2.99 | 11.25% | 0.00% | | 00547 | DIGITAL DOMAIN | 370.00 | 0.03 | 1.62 | 1.89% | 0.00% | | 00548 | SHENZHENEXPRESS | 72.00 | 0.60 | 10.42 | 5.78% | 0.00% | | 00551 | YUE YUEN IND | 69.00 | 1.36 | 16.77 | 8.08% | 0.01% | | 00552 | CHINACOMSERVICE | 76.00 | 0.26 | 25.87 | 1.02% | 0.00% | | 00563 | SH IND URBAN | 256.00 | 0.21 | 7.15 | 2.89% | 0.00% | | 00564 | ZMJ | 54.60 | 0.59 | 33.20 | 1.77% | 0.00% | | 00570 | TRAD CHI MED | 122.00 | 0.56 | 49.56 | 1.13% | 0.00% | | 00576 | ZHEJIANGEXPRESS | 1,432.00 | 9.51 | 39.80 | 23.90% | 0.05% | | 00579 | JNCEC | 176.00 | 0.30 | 8.76 | 3.44% | 0.00% | | 00580 | SUN.KING TECH | 174.00 | 0.46 | 10.48 | 4.36% | 0.00% | | 00581 | CHINA ORIENTAL | 906.00 | 2.54 | 26.41 | 9.62% | 0.01% | | 00586 | CONCH VENTURE | 156.00 | 5.71 | 63.43 | 9.00% | 0.03% | | 00588 | BEIJING N STAR | 88.00 | 0.13 | 3.14 | 4.09% | 0.00% | | 00590 | LUK FOOK HOLD | 15.00 | 0.31 | 4.77 | 6.46% | 0.00% | | 00598 | SINOTRANS | 182.00 | 0.63 | 16.19 | 3.92% | 0.00% | | 00604 | SHENZHEN INVEST | 370.00 | 1.06 | 13.94 | 7.61% | 0.01% | | 00631 | SANY INT'L | 725.00 | 6.87 | 77.15 | 8.90% | 0.04% | | 00636 | KERRY LOG NET | 45.50 | 1.05 | 18.51 | 5.70% | 0.01% | | 00639 | SHOUGANG RES | 80.00 | 0.16 | 6.35 | 2.53% | 0.00% | | 00656 | FOSUN INTL | 491.00 | 5.40 | 46.30 | 11.67% | 0.03% | | 00658 | C TRANSMISSION | 129.00 | 0.74 | 7.49 | 9.83% | 0.00% | | 00659 | NWS HOLDINGS | 350.00 | 3.03 | 18.35 | 16.49% | 0.02% | | 00665 | HAITONG INT'L | 505.00 | 1.20 | 16.92 | 7.12% | 0.01% | | 00667 | CHINA EAST EDU | 929.00 | 17.36 | 94.78 | 18.31% | 0.10% | | 00669 | TECHTRONIC IND | 157.00 | 22.69 | 262.92 | 8.63% | 0.13% | | 00670 | CHINA EAST AIR | 1,572.00 | 5.62 | 31.99 | 17.56% | 0.03% | | 00683 | KERRY PPT | 26.00 | 0.67 | 27.06 | 2.47% | 0.00% | | 00688 | CHINA OVERSEAS | 1,332.00 | 26.02 | 487.35 | 5.34% | 0.15% | | 00694 | BEIJING AIRPORT | 2,036.00 | 12.07 | 60.66 | 19.89% | 0.07% | | 00696 | TRAVELSKY TECH | 122.00 | 2.17 | 74.98 | 2.89% | 0.01% | | 00697 | SHOUCHENG | 250.00 | 0.46 | 15.50 | 2.95% | 0.00% | | 00698 | TONGDA GROUP | 250.00 | 0.14 | 6.78 | 2.06% | 0.00% | | 00700 | TENCENT | 1,124.10 | 712.09 | 8,993.17 | 7.92% | 4.01% | | 00708 | EVERG VEHICLE | 1,141.50 | 69.07 | 378.67 | 18.24% | 0.39% | | 00709 | GIORDANO INT'L | 130.00 | 0.20 | 1.11 | 17.87% | 0.00% | | 00710 | BOE VARITRONIX | 1.00 | 0.00 | 5.02 | 0.07% | 0.00% | | 00728 | CHINA TELECOM | 554.00 | 1.49 | 464.78 | 0.32% | 0.01% | | 00732 | TRULY INT'L | 338.00 | 0.45 | 22.98 | 1.95% | 0.00% | | 00751 | SKYWORTH GROUP | 236.00 | 0.61 | 30.93 | 1.98% | 0.00% | | 00753 | AIR CHINA | 614.00 | 3.96 | 61.21 | 6.46% | 0.02% | | 00754 | HOPSON DEV HOLD | 256.00 | 7.03 | 46.61 | 15.09% | 0.04% | | 00762 | CHINA UNICOM | 196.00 | 0.89 | 193.18 | 0.46% | 0.00% | | 00763 | ZTE | 380.40 | 7.74 | 148.18 | 5.22% | 0.04% | | 00772 | CHINA LIT | 242.20 | 20.34 | 141.86 | 14.34% | 0.11% | | 00775 | CKLIFE SCIENCES | 936.00 | 0.76 | 3.35 | 22.54% | 0.00% | | 00777 | NETDRAGON | 177.00 | 3.81 | 21.36 | 17.84% | 0.02% | | 00778 | FORTUNE REIT | 123.00 | 0.96 | 22.51 | 4.28% | 0.01% | | 00780 | TONGCHENGTRAVEL | 614.00 | 12.15 | 114.33 | 10.63% | 0.07% | | 00788 | CHINA TOWER | 31,666.00 | 35.65 | 252.47 | 14.12% | 0.20% | | 00799 | IGG | 444.00 | 5.82 | 96.96 | 6.00% | 0.03% | | 00806 | VALUE PARTNERS | 17.00 | 0.09 | 10.24 | 0.90% | 0.00% | | 00808 | PROSPERITY REIT | 158.00 | 0.41 | 3.46 | 11.82% | 0.00% | | 00811 | XINHUA WINSHARE | 2.00 | 0.01 | 7.79 | 0.14% | 0.00% | | 00813 | SHIMAO GROUP | 246.50 | 5.64 | 64.18 | 8.78% | 0.03% | | 00817 | CHINA JINMAO | 5,824.00 | 16.72 | 101.47 | 16.48% | 0.09% | | 00818 | HI SUN TECH | 414.00 | 0.60 | 12.85 | 4.68% | 0.00% | | 00819 | TIANNENG POWER | 792.00 | 11.65 | 84.06 | 13.86% | 0.07% | | 00823 | LINK REIT | 405.50 | 30.07 | 280.78 | 10.71% | 0.17% | | 00832 | CENTRAL CHINA | 183.00 | 0.72 | 27.01 | 2.65% | 0.00% | | 00836 | CHINA RES POWER | 174.00 | 1.79 | 70.03 | 2.56% | 0.01% | | 00839 | CHINA EDU GROUP | 546.00 | 9.71 | 119.07 | 8.15% | 0.05% | | 00853 | MICROPORT | 776.00 | 41.53 | 308.32 | 13.47% | 0.23% | | 00855 | CHINA WATER | 368.00 | 2.28 | 6.36 | 35.91% | 0.01% | | 00856 | VSTECS | 46.00 | 0.36 | 45.75 | 0.78% | 0.00% | | 00857 | PETROCHINA | 7,172.00 | 19.42 | 135.11 | 14.37% | 0.11% | | 00860 | APOLLO FMG | 100.00 | 0.05 | 5.83 | 0.86% | 0.00% | | 00861 | DC HOLDINGS | 176.00 | 1.04 | 14.18 | 7.36% | 0.01% | | 00863 | OSL GROUP | 44.50 | 0.69 | 11.57 | 5.96% | 0.00% | | 00867 | CMS | 827.00 | 15.13 | 178.68 | 8.47% | 0.09% | | 00868 | XINYI GLASS | 624.00 | 16.74 | 185.75 | 9.01% | 0.09% | | 00874 | BAIYUNSHAN PH | 36.00 | 0.69 | 14.65 | 4.68% | 0.00% | | 00880 | SJM HOLDINGS | 1,588.00 | 16.07 | 110.11 | 14.59% | 0.09% | | 00881 | ZHONGSHENG HLDG | 346.50 | 19.86 | 121.39 | 16.36% | 0.11% | | 00883 | CNOOC | 2,877.00 | 23.53 | 490.98 | 4.79% | 0.13% | | 00884 | CIFI HOLD GP | 1,896.00 | 13.05 | 52.10 | 25.05% | 0.07% | | 00902 | HUANENG POWER | 2,562.00 | 6.92 | 36.65 | 18.87% | 0.04% | | 00906 | COFCO PACKAGING | 75.00 | 0.34 | 6.98 | 4.94% | 0.00% | | 00909 | MING YUAN CLOUD | 92.00 | 3.49 | 689.68 | 0.51% | 0.02% | | 00914 | CONCH CEMENT | 1,427.00 | 67.37 | 358.72 | 18.78% | 0.38% | | 00916 | CHINA LONGYUAN | 3,232.00 | 37.91 | 361.45 | 10.49% | 0.21% | | 00921 | HISENSE HA | 17.00 | 0.23 | 9.76 | 2.34% | 0.00% | | 00934 | SINOPEC KANTONS | 522.00 | 1.56 | 9.09 | 17.19% | 0.01% | | 00939 | CCB | 83,094.00 | 534.58 | 1,715.11 | 31.17% | 3.01% | | 00941 | CHINA MOBILE | 1,392.00 | 72.67 | 1,185.98 | 6.13% | 0.41% | | 00950 | LEE'S PHARM | 143.00 | 0.79 | 9.09 | 8.67% | 0.00% | | 00951 | CHAOWEI POWER | 12.00 | 0.03 | 0.92 | 3.75% | 0.00% | | 00956 | CHINA SUNTIEN | 451.00 | 1.31 | 38.65 | 3.38% | 0.01% | | 00960 | LONGFOR GROUP | 269.00 | 13.10 | 275.06 | 4.76% | 0.07% | | 00966 | CHINA TAIPING | 96.00 | 1.36 | 250.60 | 0.54% | 0.01% | | 00968 | XINYI SOLAR | 8,260.00 | 113.69 | 880.88 | 12.91% | 0.64% | | 00973 | L'OCCITANE | 6.75 | 0.15 | 6.13 | 2.44% | 0.00% | | 00978 | CHI MER LAND | 116.00 | 0.13 | 2.07 | 6.48% | 0.00% | | 00981 | SMIC | 1,266.50 | 32.48 | 1,164.13 | 2.79% | 0.18% | | 00991 | DATANG POWER | 72.00 | 0.08 | 13.41 | 0.62% | 0.00% | | 00992 | LENOVO GROUP | 17,988.00 | 195.89 | 481.97 | 40.64% | 1.10% | | 00995 | ANHUIEXPRESSWAY | 4.00 | 0.02 | 6.29 | 0.35% | 0.00% | | 00998 | CITIC BANK | 4,017.00 | 16.75 | 86.08 | 19.46% | 0.09% | | 01003 | HUANXI MEDIA | 100.00 | 0.21 | 25.89 | 0.83% | 0.00% | | 01024 | KUAISHOU-W | 2,048.30 | 558.12 | 2,897.86 | 19.26% | 3.14% | | 01030 | SEAZEN | 1,002.00 | 8.76 | 173.68 | 5.04% | 0.05% | | 01033 | SINOPEC SSC | 98.00 | 0.07 | 4.38 | 1.58% | 0.00% | | 01038 | CKI HOLDINGS | 59.00 | 2.80 | 35.16 | 7.95% | 0.02% | | 01044 | HENGAN INT'L | 743.50 | 38.28 | 98.49 | 38.86% | 0.22% | | 01052 | YUEXIUTRANSPORT | 228.00 | 1.09 | 19.84 | 5.50% | 0.01% | | 01055 | CHINA SOUTH AIR | 2,682.00 | 14.91 | 63.66 | 23.41% | 0.08% | | 01060 | ALI PICTURES | 29,570.00 | 34.51 | 260.59 | 13.24% | 0.19% | | 01061 | ESSEX BIO-TECH | 4.00 | 0.02 | 4.11 | 0.55% | 0.00% | | 01066 | WEIGAO GROUP | 4,744.00 | 80.80 | 256.77 | 31.47% | 0.45% | | 01070 | TCL ELECTRONICS | 192.00 | 1.16 | 29.71 | 3.91% | 0.01% | | 01071 | HUADIAN POWER | 1,244.00 | 2.98 | 27.83 | 10.69% | 0.02% | | 01072 | DONGFANG ELEC | 32.80 | 0.23 | 12.19 | 1.86% | 0.00% | | 01083 | TG SMART ENERGY | 27.00 | 0.10 | 4.21 | 2.47% | 0.00% | | 01088 | CHINA SHENHUA | 2,836.50 | 46.17 | 413.97 | 11.15% | 0.26% | | 01093 | CSPC PHARMA | 7,768.00 | 75.27 | 479.29 | 15.70% | 0.42% | | 01098 | ROAD KING INFRA | 64.00 | 0.67 | 2.87 | 23.18% | 0.00% | | 01099 | SINOPHARM | 1,445.20 | 34.51 | 185.19 | 18.64% | 0.19% | | 01109 | CHINA RES LAND | 674.00 | 24.48 | 310.20 | 7.89% | 0.14% | | 01111 | HUASHI GROUP | 2.00 | 0.02 | 1.16 | 1.76% | 0.00% | | 01112 | H&H INTL HLDG | 41.00 | 1.16 | 10.10 | 11.47% | 0.01% | | 01113 | CK ASSET | 444.00 | 21.44 | 83.41 | 25.71% | 0.12% | | 01117 | CH MODERN D | 702.00 | 1.45 | 31.25 | 4.63% | 0.01% | | 01119 | IDREAMSKY | 148.00 | 0.54 | 17.77 | 3.07% | 0.00% | | 01128 | WYNN MACAU | 523.60 | 7.71 | 39.47 | 19.54% | 0.04% | | 01133 | HARBIN ELECTRIC | 154.00 | 0.32 | 1.33 | 24.27% | 0.00% | | 01137 | HK TECH VENTURE | 177.00 | 1.97 | 35.24 | 5.60% | 0.01% | | 01138 | COSCO SHIP ENGY | 1,034.00 | 3.53 | 16.61 | 21.27% | 0.02% | | 01141 | CMBC CAPITAL | 8,430.00 | 0.88 | 14.86 | 5.89% | 0.00% | | 01157 | ZOOMLION | 1,690.00 | 18.61 | 124.74 | 14.92% | 0.10% | | 01171 | YANKUANG ENERGY | 748.00 | 7.53 | 162.19 | 4.64% | 0.04% | | 01176 | ZHUGUANG HOLD | 528.00 | 1.17 | 9.86 | 11.85% | 0.01% | | 01177 | SINO BIOPHARM | 8,459.00 | 70.95 | 393.47 | 18.03% | 0.40% | | 01179 | HWORLD-S | 4.15 | 1.88 | 25.73 | 7.30% | 0.01% | | 01193 | CHINA RES GAS | 276.00 | 11.70 | 64.42 | 18.16% | 0.07% | | 01196 | REALORD GROUP | 66.00 | 0.78 | 53.32 | 1.45% | 0.00% | | 01199 | COSCO SHIP PORT | 132.00 | 0.84 | 15.53 | 5.41% | 0.00% | | 01208 | MMG | 476.00 | 2.33 | 191.11 | 1.22% | 0.01% | | 01209 | CHINA RES MIXC | 157.60 | 7.53 | 131.50 | 5.73% | 0.04% | | 01211 | BYD COMPANY | 1,103.50 | 196.33 | 1,219.77 | 16.10% | 1.10% | | 01212 | LIFESTYLE INT'L | 100.00 | 0.65 | 3.38 | 19.24% | 0.00% | | 01233 | TIMES CHINA | 679.00 | 7.35 | 49.89 | 14.74% | 0.04% | | 01234 | CHINA LILANG | 4.00 | 0.02 | 8.58 | 0.24% | 0.00% | | 01238 | POWERLONG | 428.00 | 3.45 | 42.45 | 8.12% | 0.02% | | 01252 | CHINA TIANRUI | 17.00 | 0.11 | 6.15 | 1.78% | 0.00% | | 01257 | CEB GREENTECH | 157.00 | 0.49 | 4.48 | 10.96% | 0.00% | | 01258 | CHINFMINING | 53.00 | 0.23 | 119.92 | 0.19% | 0.00% | | 01268 | MEIDONG AUTO | 94.00 | 3.32 | 33.07 | 10.03% | 0.02% | | 01282 | RENZE HARVEST | 148.00 | 0.04 | 2.54 | 1.49% | 0.00% | | 01288 | ABC | 35,328.00 | 107.48 | 449.39 | 23.92% | 0.60% | | 01299 | AIA | 3,099.80 | 306.83 | 1,885.78 | 16.27% | 1.73% | | 01302 | LIFETECH SCI | 3,142.00 | 13.94 | 90.63 | 15.38% | 0.08% | | 01308 | SITC | 381.00 | 10.97 | 213.27 | 5.14% | 0.06% | | 01310 | HKBN | 76.00 | 0.86 | 12.36 | 6.95% | 0.00% | | 01313 | CR BLDG MAT TEC | 3,850.00 | 32.71 | 236.77 | 13.81% | 0.18% | | 01316 | NEXTEER | 307.00 | 2.87 | 93.75 | 3.06% | 0.02% | | 01317 | MAPLELEAF EDU | 752.00 | 1.62 | 32.81 | 4.92% | 0.01% | | 01330 | DYNAGREEN ENV | 77.00 | 0.27 | 10.51 | 2.61% | 0.00% | | 01333 | CHINA ZHONGWANG | 568.80 | 1.06 | 8.40 | 12.60% | 0.01% | | 01336 | NCI | 768.80 | 22.45 | 173.04 | 12.97% | 0.13% | | 01337 | RAZER | 778.00 | 2.23 | 56.07 | 3.97% | 0.01% | | 01339 | PICC GROUP | 2,748.00 | 7.04 | 71.00 | 9.91% | 0.04% | | 01347 | HUA HONG SEMI | 179.00 | 8.71 | 278.55 | 3.13% | 0.05% | | 01359 | CHINA CINDA | 811.00 | 1.25 | 22.40 | 5.58% | 0.01% | | 01366 | JIANGNAN GP | 2.00 | 0.00 | 0.19 | 0.41% | 0.00% | | 01368 | XTEP INT'L | 4,639.00 | 31.43 | 191.66 | 16.40% | 0.18% | | 01375 | CC SECURITIES | 3.00 | 0.00 | 2.27 | 0.20% | 0.00% | | 01378 | CHINAHONGQIAO | 1,413.00 | 17.48 | 439.31 | 3.98% | 0.10% | | 01381 | CANVEST ENV | 287.00 | 1.11 | 72.00 | 1.54% | 0.01% | | 01382 | PACIFICTEXTILES | 387.00 | 1.92 | 5.60 | 34.25% | 0.01% | | 01383 | LET GROUP | 1,250.00 | 0.74 | 10.88 | 6.80% | 0.00% | | 01385 | SHANGHAI FUDAN | 30.00 | 0.32 | 10.76 | 2.98% | 0.00% | | 01398 | ICBC | 30,800.00 | 164.85 | 1,008.58 | 16.34% | 0.93% | | 01415 | COWELL | 15.00 | 0.07 | 3.61 | 1.91% | 0.00% | | 01428 | BRIGHT SMART | 128.00 | 0.27 | 4.14 | 6.45% | 0.00% | | 01432 | CHINA SHENGMU | 33.00 | 0.02 | 1.41 | 1.52% | 0.00% | | 01448 | FU SHOU YUAN | 114.00 | 0.98 | 34.65 | 2.82% | 0.01% | | 01456 | GUOLIAN SEC | 27.00 | 0.10 | 6.55 | 1.56% | 0.00% | | 01458 | ZHOU HEI YA | 1,492.00 | 13.58 | 39.93 | 34.01% | 0.08% | | 01475 | NISSIN FOODS | 139.00 | 0.82 | 6.60 | 12.47% | 0.00% | | 01477 | OCUMENSION-B | 16.50 | 0.38 | 8.43 | 4.53% | 0.00% | | 01478 | Q TECH | 281.00 | 4.37 | 45.08 | 9.70% | 0.02% | | 01501 | INT MEDICAL | 23.80 | 0.78 | 4.91 | 15.88% | 0.00% | | 01503 | CMC REIT | 1.00 | 0.00 | 2.74 | 0.10% | 0.00% | | 01508 | CHINA RE | 392.00 | 0.32 | 18.55 | 1.71% | 0.00% | | 01513 | LIVZON PHARMA | 51.80 | 1.93 | 67.36 | 2.87% | 0.01% | | 01515 | CR MEDICAL | 362.00 | 2.44 | 38.86 | 6.29% | 0.01% | | 01521 | FRONTAGE | 178.00 | 0.98 | 14.65 | 6.70% | 0.01% | | 01528 | RS MACALLINE | 27.40 | 0.12 | 8.37 | 1.47% | 0.00% | | 01530 | 3SBIO | 439.00 | 3.28 | 67.74 | 4.84% | 0.02% | | 01548 | GENSCRIPT BIO | 1,368.00 | 23.58 | 211.72 | 11.14% | 0.13% | | 01558 | HEC CJ PHARM | 316.00 | 2.73 | 22.62 | 12.07% | 0.02% | | 01565 | VIRSCEND EDU | 8.00 | 0.01 | 1.52 | 0.83% | 0.00% | | 01566 | CA CULTURAL | 73.00 | 0.21 | 33.65 | 0.63% | 0.00% | | 01579 | YIHAI INTL | 727.00 | 54.59 | 292.06 | 18.69% | 0.31% | | 01585 | YADEA | 346.00 | 6.23 | 152.67 | 4.08% | 0.04% | | 01589 | CNLP | 72.00 | 0.32 | 13.95 | 2.31% | 0.00% | | 01600 | TIAN LUN GAS | 145.50 | 1.11 | 13.07 | 8.46% | 0.01% | | 01608 | VPOWER GROUP | 333.00 | 0.67 | 6.31 | 10.66% | 0.00% | | 01610 | COFCO JOYCOME | 2,004.00 | 7.98 | 195.28 | 4.09% | 0.04% | | 01622 | REDCO GROUP | 250.00 | 0.66 | 7.36 | 8.92% | 0.00% | | 01628 | YUZHOU GROUP | 1,835.00 | 4.01 | 13.65 | 29.37% | 0.02% | | 01638 | KAISA GROUP | 19,376.00 | 67.01 | 123.82 | 54.12% | 0.38% | | 01658 | PSBC | 4,197.00 | 22.03 | 543.94 | 4.05% | 0.12% | | 01666 | TONG REN TANG | 163.00 | 1.07 | 12.59 | 8.46% | 0.01% | | 01668 | CHINASOUTHCITY | 536.00 | 0.46 | 7.33 | 6.28% | 0.00% | | 01672 | ASCLETIS-B | 16.00 | 0.05 | 2.00 | 2.33% | 0.00% | | 01675 | ASIAINFO TECH | 1.20 | 0.02 | 4.81 | 0.32% | 0.00% | | 01686 | SUNEVISION | 30.00 | 0.24 | 4.64 | 5.21% | 0.00% | | 01717 | AUSNUTRIA | 501.00 | 5.68 | 25.46 | 22.30% | 0.03% | | 01727 | HEBEI CONS | 43.00 | 0.12 | 2.68 | 4.33% | 0.00% | | 01755 | S-ENJOY SERVICE | 112.00 | 2.88 | 44.15 | 6.52% | 0.02% | | 01763 | CIRC | 13.00 | 0.37 | 7.13 | 5.22% | 0.00% | | 01765 | XJ INTL HLDGS | 3,002.00 | 9.30 | 103.27 | 9.00% | 0.05% | | 01769 | SCHOLAR EDU | 8.00 | 0.07 | 10.31 | 0.63% | 0.00% | | 01772 | GANFENGLITHIUM | 566.40 | 55.30 | 679.55 | 8.14% | 0.31% | | 01773 | TIANLI INT HLDG | 192.00 | 1.51 | 66.84 | 2.27% | 0.01% | | 01776 | GF SEC | 592.60 | 6.78 | 34.40 | 19.70% | 0.04% | | 01777 | FANTASIA | 121.50 | 0.12 | 4.70 | 2.58% | 0.00% | | 01778 | COLOUR LIFE | 28.00 | 0.09 | 1.95 | 4.80% | 0.00% | | 01787 | SD GOLD | 598.75 | 9.01 | 76.60 | 11.76% | 0.05% | | 01789 | AK MEDICAL | 952.00 | 11.38 | 114.97 | 9.90% | 0.06% | | 01797 | EAST BUY | 541.00 | 8.59 | 60.59 | 14.18% | 0.05% | | 01798 | DATANG RENEW | 513.00 | 0.77 | 14.59 | 5.28% | 0.00% | | 01799 | XINTE ENERGY | 992.00 | 21.47 | 203.61 | 10.54% | 0.12% | | 01801 | INNOVENT BIO | 726.00 | 63.57 | 895.81 | 7.10% | 0.36% | | 01810 | XIAOMI-W | 19,538.20 | 518.08 | 3,569.30 | 14.52% | 2.91% | | 01811 | CGN NEW ENERGY | 528.00 | 1.07 | 25.93 | 4.11% | 0.01% | | 01812 | CHENMING PAPER | 327.50 | 2.17 | 73.82 | 2.94% | 0.01% | | 01813 | KWG GROUP | 574.00 | 7.27 | 46.07 | 15.78% | 0.04% | | 01816 | CGN POWER | 3,764.00 | 6.90 | 51.05 | 13.51% | 0.04% | | 01818 | ZHAOJIN MINING | 1,650.00 | 12.12 | 62.54 | 19.38% | 0.07% | | 01821 | ESR | 522.20 | 13.68 | 53.45 | 25.60% | 0.08% | | 01833 | PA GOODDOCTOR | 971.60 | 95.11 | 399.96 | 23.78% | 0.53% | | 01836 | STELLA HOLDINGS | 53.50 | 0.55 | 7.66 | 7.21% | 0.00% | | 01839 | CIMC VEHICLES | 27.50 | 0.18 | 2.04 | 8.81% | 0.00% | | 01848 | CALC | 150.00 | 0.94 | 2.16 | 43.47% | 0.01% | | 01858 | CHUNLI MEDICAL | 107.75 | 2.59 | 28.38 | 9.14% | 0.01% | | 01860 | MOBVISTA | 417.00 | 3.89 | 81.44 | 4.78% | 0.02% | | 01873 | VIVA BIOTECH | 1,218.50 | 7.97 | 56.84 | 14.02% | 0.04% | | 01876 | BUD APAC | 1,980.80 | 49.70 | 122.94 | 40.43% | 0.28% | | 01877 | JUNSHI BIO | 77.60 | 6.50 | 78.25 | 8.30% | 0.04% | | 01882 | HAITIAN INT'L | 27.00 | 0.83 | 28.35 | 2.94% | 0.00% | | 01883 | CITIC TELECOM | 31.00 | 0.09 | 14.63 | 0.60% | 0.00% | | 01888 | KB LAMINATES | 405.50 | 7.67 | 229.97 | 3.34% | 0.04% | | 01890 | CHINA KEPEI | 264.00 | 1.54 | 12.18 | 12.63% | 0.01% | | 01896 | MAOYAN ENT | 510.60 | 7.50 | 45.97 | 16.31% | 0.04% | | 01898 | CHINA COAL | 4,360.00 | 18.39 | 157.72 | 11.66% | 0.10% | | 01899 | XINGDA INT'L | 30.00 | 0.06 | 0.45 | 13.64% | 0.00% | | 01907 | CHINA RISUN GP | 130.00 | 0.68 | 40.99 | 1.65% | 0.00% | | 01908 | C&D INTL GROUP | 278.00 | 4.44 | 46.49 | 9.55% | 0.02% | | 01909 | FIRE ROCK | 6.00 | 0.07 | 60.51 | 0.11% | 0.00% | | 01910 | SAMSONITE | 579.00 | 8.59 | 44.12 | 19.46% | 0.05% | | 01911 | CR HOLDINGS | 27.40 | 0.74 | 18.03 | 4.13% | 0.00% | | 01913 | PRADA | 30.70 | 1.52 | 14.90 | 10.20% | 0.01% | | 01918 | SUNAC | 1,773.00 | 54.42 | 461.69 | 11.79% | 0.31% | | 01919 | COSCO SHIP HOLD | 5,336.50 | 74.21 | 1,017.31 | 7.29% | 0.42% | | 01928 | SANDS CHINA LTD | 1,870.00 | 70.59 | 312.38 | 22.60% | 0.40% | | 01929 | CHOW TAI FOOK | 168.60 | 2.11 | 47.16 | 4.48% | 0.01% | | 01951 | JXR | 1,712.00 | 32.80 | 241.01 | 13.61% | 0.18% | | 01958 | BAIC MOTOR | 4,252.00 | 11.06 | 32.03 | 34.53% | 0.06% | | 01963 | BCQ | 51.50 | 0.28 | 7.29 | 3.82% | 0.00% | | 01966 | CHINA SCE GROUP | 229.00 | 0.83 | 15.41 | 5.38% | 0.00% | | 01970 | IMAX CHINA | 33.20 | 0.56 | 4.06 | 13.87% | 0.00% | | 01972 | SWIREPROPERTIES | 88.80 | 2.11 | 23.80 | 8.89% | 0.01% | | 01981 | CATHAY EDU | 39.00 | 0.28 | 35.56 | 0.77% | 0.00% | | 01987 | BENG SOON MACH | 152.00 | 0.38 | 12.52 | 3.05% | 0.00% | | 01988 | MINSHENG BANK | 5,761.50 | 25.00 | 82.76 | 30.21% | 0.14% | | 01992 | FOSUN TOURISM | 5.00 | 0.06 | 18.48 | 0.32% | 0.00% | | 01995 | ES SERVICES | 252.00 | 4.79 | 103.99 | 4.60% | 0.03% | | 01996 | RSUN PPT | 411.00 | 1.11 | 11.45 | 9.70% | 0.01% | | 01997 | WHARF REIC | 480.00 | 21.97 | 74.42 | 29.52% | 0.12% | | 01999 | MAN WAH HLDGS | 439.20 | 7.31 | 152.71 | 4.79% | 0.04% | | 02001 | NEW HIGHER EDU | 6,254.00 | 36.76 | 182.63 | 20.13% | 0.21% | | 02005 | SSY GROUP | 632.00 | 3.13 | 14.10 | 22.19% | 0.02% | | 02006 | JINJIANGCAPITAL | 262.00 | 0.41 | 11.65 | 3.52% | 0.00% | | 02007 | COUNTRY GARDEN | 7,874.00 | 73.83 | 230.35 | 32.05% | 0.42% | | 02009 | BBMG | 617.00 | 0.98 | 12.65 | 7.76% | 0.01% | | 02013 | WEIMOB INC | 1,346.00 | 24.34 | 565.53 | 4.30% | 0.14% | | 02018 | AAC TECH | 562.00 | 24.77 | 236.62 | 10.47% | 0.14% | | 02019 | DEXIN CHINA | 42.00 | 0.13 | 1.70 | 7.44% | 0.00% | | 02020 | ANTA SPORTS | 240.00 | 33.15 | 1,588.24 | 2.09% | 0.19% | | 02038 | FIH | 636.00 | 0.72 | 16.09 | 4.49% | 0.00% | | 02039 | CIMC | 95.60 | 1.37 | 18.66 | 7.33% | 0.01% | | 02048 | E-HOUSE ENT | 62.40 | 0.47 | 6.11 | 7.69% | 0.00% | | 02057 | ZTO EXPRESS-W | 96.30 | 24.42 | 76.74 | 31.82% | 0.14% | | 02099 | CHINAGOLDINTL | 7.50 | 0.18 | 25.15 | 0.71% | 0.00% | | 02103 | SINIC HOLDINGS | 22.00 | 0.09 | 7.46 | 1.18% | 0.00% | | 02128 | CHINA LESSO | 1,349.00 | 26.94 | 64.63 | 41.68% | 0.15% | | 02138 | EC HEALTHCARE | 126.00 | 1.25 | 80.53 | 1.55% | 0.01% | | 02139 | BANK OF GANSU | 49.00 | 0.06 | 3.37 | 1.83% | 0.00% | | 02163 | BROAD HOMES | 18.90 | 0.37 | 5.76 | 6.49% | 0.00% | | 02186 | LUYE PHARMA | 4,765.00 | 23.33 | 107.25 | 21.75% | 0.13% | | 02196 | FOSUN PHARMA | 1,891.00 | 77.99 | 637.91 | 12.23% | 0.44% | | 02198 | CHINA SANJIANG | 220.00 | 0.90 | 35.63 | 2.53% | 0.01% | | 02202 | CHINA VANKE | 969.40 | 25.22 | 849.11 | 2.97% | 0.14% | | 02208 | GOLDWIND | 657.00 | 9.27 | 75.38 | 12.30% | 0.05% | | 02231 | JY GRANDMARK | 1.00 | 0.00 | 1.44 | 0.22% | 0.00% | | 02232 | CRYSTAL INTL | 5.50 | 0.02 | 7.33 | 0.31% | 0.00% | | 02233 | WESTCHINACEMENT | 26.00 | 0.03 | 42.22 | 0.08% | 0.00% | | 02238 | GAC GROUP | 1,594.00 | 10.92 | 156.40 | 6.98% | 0.06% | | 02269 | WUXI BIO | 3,998.50 | 464.58 | 1,523.18 | 30.50% | 2.61% | | 02282 | MGM CHINA | 728.40 | 9.06 | 26.16 | 34.65% | 0.05% | | 02313 | SHENZHOU INTL | 378.00 | 64.13 | 562.87 | 11.39% | 0.36% | | 02314 | LEE & MAN PAPER | 425.00 | 2.99 | 11.38 | 26.28% | 0.02% | | 02318 | PING AN | 4,794.50 | 412.19 | 4,225.20 | 9.76% | 2.32% | | 02319 | MENGNIU DAIRY | 4,000.00 | 168.26 | 700.66 | 24.01% | 0.95% | | 02322 | HK CHAOSHANG GP | 32.00 | 0.03 | 12.85 | 0.26% | 0.00% | | 02328 | PICC P&C | 10,740.00 | 75.29 | 179.34 | 41.98% | 0.42% | | 02329 | GLORY HEALTH | 22.00 | 0.01 | 2.84 | 0.32% | 0.00% | | 02331 | LI NING | 755.50 | 47.70 | 613.20 | 7.78% | 0.27% | | 02333 | GWMOTOR | 11,773.00 | 246.73 | 1,705.84 | 14.46% | 1.39% | | 02338 | WEICHAI POWER | 2,011.00 | 38.64 | 192.37 | 20.09% | 0.22% | | 02342 | COMBA | 504.00 | 1.03 | 7.62 | 13.45% | 0.01% | | 02343 | PACIFIC BASIN | 2,120.00 | 5.65 | 99.46 | 5.68% | 0.03% | | 02356 | DAHSING BANKING | 64.40 | 0.55 | 3.73 | 14.77% | 0.00% | | 02357 | AVICHINA | 614.00 | 3.25 | 55.81 | 5.83% | 0.02% | | 02359 | WUXI APPTEC | 1,016.40 | 177.03 | 502.03 | 35.26% | 1.00% | | 02362 | JINCHUAN INTL | 127.00 | 0.16 | 20.89 | 0.79% | 0.00% | | 02380 | CHINA POWER | 406.00 | 0.72 | 8.22 | 8.80% | 0.00% | | 02382 | SUNNY OPTICAL | 1,753.80 | 348.01 | 1,490.44 | 23.35% | 1.96% | | 02386 | SINOPEC SEG | 544.00 | 2.53 | 18.02 | 14.05% | 0.01% | | 02388 | BOC HONG KONG | 545.50 | 14.84 | 119.04 | 12.46% | 0.08% | | 02400 | XD INC | 185.20 | 11.88 | 347.68 | 3.42% | 0.07% | | 02500 | VENUS MEDTECH-B | 293.00 | 20.67 | 109.49 | 18.88% | 0.12% | | 02552 | HUA MEDICINE-B | 431.50 | 2.14 | 30.45 | 7.04% | 0.01% | | 02588 | BOC AVIATION | 26.10 | 1.83 | 34.52 | 5.30% | 0.01% | | 02600 | CHALCO | 5,336.00 | 21.80 | 216.42 | 10.07% | 0.12% | | 02601 | CPIC | 1,648.20 | 45.81 | 622.42 | 7.36% | 0.26% | | 02606 | LANGUANGJUSTBON | 25.90 | 1.34 | 14.98 | 8.94% | 0.01% | | 02607 | SH PHARMA | 91.00 | 1.53 | 32.81 | 4.67% | 0.01% | | 02611 | GTJA | 4.40 | 0.05 | 19.51 | 0.25% | 0.00% | | 02616 | CSTONE PHARMA-B | 112.50 | 1.10 | 13.63 | 8.08% | 0.01% | | 02628 | CHINA LIFE | 6,121.00 | 95.60 | 602.19 | 15.88% | 0.54% | | 02638 | HKELECTRIC-SS | 172.00 | 1.33 | 40.87 | 3.25% | 0.01% | | 02666 | UNI MEDICAL | 162.50 | 1.04 | 10.06 | 10.38% | 0.01% | | 02669 | CHINA OVS PPT | 1,810.00 | 13.89 | 76.05 | 18.26% | 0.08% | | 02678 | TEXHONG INTL GP | 32.50 | 0.38 | 24.75 | 1.54% | 0.00% | | 02688 | ENN ENERGY | 132.20 | 16.30 | 116.00 | 14.05% | 0.09% | | 02689 | ND PAPER | 486.00 | 5.40 | 44.70 | 12.09% | 0.03% | | 02696 | HENLIUS | 12.80 | 0.57 | 34.16 | 1.68% | 0.00% | | 02727 | SH ELECTRIC | 770.00 | 2.12 | 21.91 | 9.68% | 0.01% | | 02768 | JIAYUAN INTL | 114.00 | 0.41 | 14.31 | 2.89% | 0.00% | | 02772 | ZHONGLIANG HLDG | 140.00 | 0.74 | 12.54 | 5.89% | 0.00% | | 02777 | R&F PROPERTIES | 367.20 | 3.67 | 33.90 | 10.83% | 0.02% | | 02778 | CHAMPION REIT | 221.00 | 1.01 | 4.34 | 23.17% | 0.01% | | 02800 | TRACKER FUND | 51,779.00 | 1,520.82 | 2,845.37 | 53.45% | 8.55% | | 02801 | ISHARES CHINA | 49.80 | 1.76 | 3.06 | 57.67% | 0.01% | | 02806 | GX CN CONSUME | 31.35 | 2.65 | 5.05 | 52.37% | 0.01% | | 02809 | GX CN CLN EN | 18.20 | 1.97 | 12.57 | 15.67% | 0.01% | | 02820 | GX CN BIOTECH | 8.70 | 1.13 | 16.77 | 6.74% | 0.01% | | 02822 | CSOP A50 ETF | 3,184.20 | 62.14 | 147.82 | 42.04% | 0.35% | | 02823 | ISHARES A50 | 3,334.60 | 65.68 | 164.18 | 40.00% | 0.37% | | 02826 | GX CN CLOUD | 20.45 | 2.41 | 6.43 | 37.42% | 0.01% | | 02828 | HSCEI ETF | 783.20 | 87.57 | 821.62 | 10.66% | 0.49% | | 02833 | HS HSI ETF | 2.90 | 0.09 | 6.73 | 1.27% | 0.00% | | 02834 | ISHARESND100 | 7.60 | 1.99 | 4.67 | 42.54% | 0.01% | | 02845 | GX CN EV BATT | 56.65 | 6.83 | 25.59 | 26.71% | 0.04% | | 02858 | YIXIN | 61.50 | 0.17 | 14.52 | 1.18% | 0.00% | | 02866 | COSCO SHIP DEV | 907.00 | 1.25 | 24.29 | 5.16% | 0.01% | | 02868 | BJ CAPITAL LAND | 108.00 | 0.11 | 11.42 | 0.95% | 0.00% | | 02869 | GREENTOWN SER | 1,774.00 | 22.45 | 197.37 | 11.37% | 0.13% | | 02877 | SHINEWAY PHARM | 7.00 | 0.04 | 1.64 | 2.35% | 0.00% | | 02883 | CHINA OILFIELD | 1,284.00 | 9.70 | 95.63 | 10.14% | 0.05% | | 02888 | STANCHART | 8.60 | 0.44 | 14.46 | 3.07% | 0.00% | | 02899 | ZIJIN MINING | 11,674.00 | 134.86 | 1,043.08 | 12.93% | 0.76% | | 03001 | PP CNUSDPROP | 0.20 | 0.08 | 3.55 | 2.18% | 0.00% | | 03032 | HSTECH ETF | 858.60 | 7.29 | 27.69 | 26.32% | 0.04% | | 03033 | CSOP HS TECH | 3,052.20 | 25.79 | 196.99 | 13.09% | 0.15% | | 03067 | ISHARESHSTECH | 735.10 | 13.11 | 68.34 | 19.19% | 0.07% | | 03069 | CAM HSBIOTECH | 68.70 | 1.81 | 45.82 | 3.96% | 0.01% | | 03072 | NIKKOAM INET | 0.06 | 0.01 | 0.01 | 98.36% | 0.00% | | 03081 | VALUEGOLD ETF | 7.50 | 0.32 | 1.50 | 21.22% | 0.00% | | 03088 | CAM HS TECH | 574.80 | 6.19 | 11.54 | 53.64% | 0.03% | | 03141 | CAM ASIA IGB | 19.00 | 0.30 | 2.00 | 15.27% | 0.00% | | 03147 | X CSOPCHINEXT | 414.20 | 5.32 | 14.77 | 36.03% | 0.03% | | 03167 | ICBCCSOPCHINA | 0.70 | 0.08 | 0.11 | 68.12% | 0.00% | | 03175 | F SAMSUNG OIL | 63.80 | 0.26 | 4.54 | 5.73% | 0.00% | | 03187 | SAMSUNG REITS | 4.40 | 0.10 | 1.51 | 6.58% | 0.00% | | 03188 | CAM CSI300 | 2,342.80 | 146.11 | 268.08 | 54.50% | 0.82% | | 03199 | ICBCCSOP CGPB | 0.08 | 0.01 | 0.16 | 6.26% | 0.00% | | 03301 | RONSHINECHINA | 436.00 | 2.36 | 10.98 | 21.49% | 0.01% | | 03306 | JNBY | 1.50 | 0.02 | 16.03 | 0.14% | 0.00% | | 03308 | GOLDEN EAGLE | 1.00 | 0.01 | 0.94 | 0.73% | 0.00% | | 03309 | C-MER EYE | 52.00 | 0.31 | 23.18 | 1.33% | 0.00% | | 03311 | CHINA STATE CON | 174.00 | 0.96 | 36.73 | 2.62% | 0.01% | | 03319 | A-LIVING | 443.00 | 15.08 | 57.91 | 26.04% | 0.08% | | 03320 | CHINARES PHARMA | 998.00 | 5.26 | 30.79 | 17.07% | 0.03% | | 03323 | CNBM | 4,178.00 | 49.79 | 265.86 | 18.73% | 0.28% | | 03328 | BANKCOMM | 5,507.00 | 27.68 | 105.26 | 26.29% | 0.16% | | 03331 | VINDA INT'L | 473.00 | 13.37 | 115.55 | 11.57% | 0.08% | | 03333 | EVERGRANDE | 2,176.00 | 29.22 | 114.73 | 25.47% | 0.16% | | 03339 | LONKING | 336.00 | 1.12 | 27.50 | 4.08% | 0.01% | | 03347 | TIGERMED | 44.50 | 6.67 | 152.05 | 4.39% | 0.04% | | 03360 | FE HORIZON | 28.00 | 0.25 | 40.87 | 0.61% | 0.00% | | 03377 | SINO-OCEAN GP | 92.00 | 0.16 | 11.95 | 1.33% | 0.00% | | 03380 | LOGAN GROUP | 663.00 | 8.03 | 44.58 | 18.02% | 0.05% | | 03383 | AGILE GROUP | 50.00 | 0.61 | 27.79 | 2.19% | 0.00% | | 03396 | LEGENDHOLDING | 26.60 | 0.35 | 17.78 | 1.98% | 0.00% | | 03606 | FUYAO GLASS | 1,740.00 | 84.24 | 279.60 | 30.13% | 0.47% | | 03613 | TONGRENTANGCM | 35.00 | 0.41 | 13.30 | 3.08% | 0.00% | | 03618 | CQRC BANK | 274.00 | 0.91 | 11.68 | 7.80% | 0.01% | | 03633 | ZHONGYU ENERGY | 21.00 | 0.14 | 3.68 | 3.85% | 0.00% | | 03662 | STARJOY W&T | 125.00 | 0.63 | 16.31 | 3.83% | 0.00% | | 03669 | YONGDA AUTO | 82.00 | 1.16 | 36.15 | 3.20% | 0.01% | | 03690 | MEITUAN-W | 5,919.60 | 1,836.30 | 9,553.75 | 19.22% | 10.33% | | 03692 | HANSOH PHARMA | 582.00 | 19.80 | 95.67 | 20.70% | 0.11% | | 03718 | BJ ENT URBAN | 636.00 | 0.89 | 11.60 | 7.67% | 0.01% | | 03738 | VOBILE GROUP | 271.00 | 10.09 | 155.54 | 6.49% | 0.06% | | 03759 | PHARMARON | 585.30 | 92.11 | 266.87 | 34.52% | 0.52% | | 03798 | HOMELAND ITL | 28.00 | 0.14 | 10.29 | 1.36% | 0.00% | | 03799 | DALI FOODS | 1,396.50 | 6.33 | 21.80 | 29.04% | 0.04% | | 03808 | SINOTRUK | 539.00 | 11.30 | 46.87 | 24.11% | 0.06% | | 03813 | POU SHENG INT'L | 359.00 | 0.66 | 7.90 | 8.39% | 0.00% | | 03818 | CHINA DONGXIANG | 367.00 | 0.37 | 8.98 | 4.09% | 0.00% | | 03836 | HARMONY AUTO | 109.50 | 0.40 | 16.44 | 2.44% | 0.00% | | 03868 | XINYI ENERGY | 814.00 | 3.15 | 36.27 | 8.68% | 0.02% | | 03883 | CHINA AOYUAN | 707.00 | 5.75 | 47.06 | 12.22% | 0.03% | | 03888 | KINGSOFT | 1,645.00 | 95.58 | 635.78 | 15.03% | 0.54% | | 03898 | TIMES ELECTRIC | 1,152.80 | 40.07 | 209.21 | 19.15% | 0.23% | | 03899 | CIMC ENRIC | 884.00 | 6.01 | 54.10 | 11.11% | 0.03% | | 03900 | GREENTOWN CHINA | 538.00 | 5.06 | 70.13 | 7.21% | 0.03% | | 03908 | CICC | 882.00 | 17.30 | 295.58 | 5.85% | 0.10% | | 03913 | KWG LIVING | 117.00 | 0.92 | 20.98 | 4.38% | 0.01% | | 03918 | NAGACORP | 302.00 | 2.63 | 19.48 | 13.49% | 0.01% | | 03933 | UNITED LAB | 638.00 | 4.30 | 128.58 | 3.34% | 0.02% | | 03958 | DFZQ | 59.20 | 0.30 | 8.05 | 3.68% | 0.00% | | 03968 | CM BANK | 4,837.00 | 303.00 | 823.26 | 36.80% | 1.70% | | 03969 | CHINA CRSC | 513.00 | 1.66 | 33.66 | 4.93% | 0.01% | | 03978 | BESTSTUDY EDU | 33.00 | 0.09 | 1.19 | 7.33% | 0.00% | | 03983 | CHINA BLUECHEM | 210.00 | 0.48 | 9.56 | 5.00% | 0.00% | | 03988 | BANK OF CHINA | 104,883.00 | 325.12 | 969.87 | 33.52% | 1.83% | | 03990 | MIDEA REAL EST | 103.40 | 1.82 | 9.91 | 18.36% | 0.01% | | 03993 | CMOC | 2,616.00 | 14.24 | 224.61 | 6.34% | 0.08% | | 03998 | BOSIDENG | 528.00 | 2.07 | 31.32 | 6.60% | 0.01% | | 06030 | CITIC SEC | 3,232.00 | 59.64 | 341.81 | 17.45% | 0.34% | | 06049 | POLY PPT SER | 266.60 | 14.16 | 75.83 | 18.67% | 0.08% | | 06055 | CTIHK | 255.00 | 4.59 | 24.17 | 19.01% | 0.03% | | 06060 | ZA ONLINE | 810.10 | 38.13 | 150.14 | 25.40% | 0.21% | | 06066 | CSC | 2,748.00 | 26.19 | 334.40 | 7.83% | 0.15% | | 06068 | WISDOM EDU INTL | 24.00 | 0.10 | 16.53 | 0.61% | 0.00% | | 06078 | HYGEIA HEALTH | 698.40 | 45.28 | 487.03 | 9.30% | 0.25% | | 06088 | FIT HON TENG | 114.00 | 0.29 | 24.46 | 1.18% | 0.00% | | 06098 | CG SERVICES | 987.00 | 75.98 | 476.15 | 15.96% | 0.43% | | 06099 | CMSC | 478.20 | 5.16 | 33.07 | 15.61% | 0.03% | | 06100 | TONGDAO LIEPIN | 6.20 | 0.16 | 14.85 | 1.09% | 0.00% | | 06110 | TOPSPORTS | 1,602.00 | 17.34 | 98.81 | 17.55% | 0.10% | | 06111 | DAFA PPT | 87.00 | 0.55 | 5.41 | 10.14% | 0.00% | | 06158 | ZHENRO PPT | 830.00 | 4.34 | 18.21 | 23.83% | 0.02% | | 06160 | BEIGENE | 24.50 | 4.68 | 40.34 | 11.60% | 0.03% | | 06166 | CHINA VAST | 3.00 | 0.01 | 2.26 | 0.39% | 0.00% | | 06169 | YUHUA EDU | 4,556.00 | 33.78 | 178.45 | 18.93% | 0.19% | | 06178 | EB SECURITIES | 72.40 | 0.48 | 6.17 | 7.83% | 0.00% | | 06185 | CANSINOBIO | 290.00 | 104.18 | 819.81 | 12.71% | 0.59% | | 06186 | CHINA FEIHE | 1,477.00 | 33.21 | 405.25 | 8.19% | 0.19% | | 06196 | BANKOFZHENGZHOU | 23.00 | 0.05 | 2.12 | 2.15% | 0.00% | | 06198 | QINGDAO PORT | 41.00 | 0.20 | 5.63 | 3.55% | 0.00% | | 06618 | JD HEALTH | 601.70 | 68.79 | 415.76 | 16.55% | 0.39% | | 06666 | EVERG SERVICES | 1,175.00 | 16.13 | 74.66 | 21.61% | 0.09% | | 06690 | HAIER SMARTHOME | 967.00 | 33.03 | 208.85 | 15.81% | 0.19% | | 06808 | SUNART RETAIL | 2,925.50 | 20.94 | 71.20 | 29.41% | 0.12% | | 06818 | CEB BANK | 205.00 | 0.69 | 54.86 | 1.25% | 0.00% | | 06820 | FRIENDTIMES | 118.00 | 0.33 | 17.84 | 1.84% | 0.00% | | 06823 | HKT-SS | 253.00 | 2.84 | 41.13 | 6.90% | 0.02% | | 06826 | HAOHAI BIOTEC | 92.50 | 6.12 | 96.22 | 6.36% | 0.03% | | 06837 | HAITONG SEC | 2,414.00 | 16.67 | 57.19 | 29.15% | 0.09% | | 06855 | ASCENTAGE-B | 159.40 | 6.28 | 80.03 | 7.85% | 0.04% | | 06862 | HAIDILAO | 994.00 | 52.97 | 535.22 | 9.90% | 0.30% | | 06865 | FLAT GLASS | 568.00 | 14.06 | 101.56 | 13.84% | 0.08% | | 06869 | YOFC | 91.50 | 0.91 | 4.55 | 19.97% | 0.01% | | 06878 | DIFFER GP AUTO | 378.00 | 0.37 | 26.77 | 1.37% | 0.00% | | 06881 | CGS | 631.50 | 2.95 | 36.71 | 8.04% | 0.02% | | 06886 | HTSC | 363.60 | 4.14 | 61.13 | 6.77% | 0.02% | | 06889 | DYNAM JAPAN | 1.20 | 0.01 | 0.59 | 1.44% | 0.00% | | 06919 | RENRUI HR | 13.90 | 0.36 | 11.13 | 3.26% | 0.00% | | 06958 | ZHENRO SERVICES | 27.00 | 0.14 | 10.55 | 1.31% | 0.00% | | 06968 | GANGLONG CHINA | 121.00 | 0.53 | 10.66 | 4.97% | 0.00% | | 06969 | SMOORE INTL | 1,173.00 | 67.16 | 1,036.40 | 6.48% | 0.38% | | 06988 | JOY SPREADER | 213.00 | 0.68 | 28.62 | 2.38% | 0.00% | | 06993 | BLUE MOON GROUP | 244.00 | 2.62 | 84.48 | 3.10% | 0.01% | | 07200 | FL2 CSOP HSI | 10,542.10 | 110.25 | 192.32 | 57.33% | 0.62% | | 07226 | XL2CSOPHSTECH | 84.80 | 0.66 | 123.09 | 0.54% | 0.00% | | 07233 | XL2CSOPCSI300 | 189.60 | 2.01 | 15.18 | 13.21% | 0.01% | | 07248 | XL2 CSOP A50 | 7.30 | 0.05 | 1.64 | 3.07% | 0.00% | | 07266 | FL2CSOPNASDAQ | 53.70 | 0.91 | 0.91 | 99.63% | 0.01% | | 07272 | | 6.00 | 0.07 | 0.58 | 12.28% | 0.00% | | 07288 | FL2 CSOP HSCEI | 191.40 | 1.53 | 2.83 | 54.11% | 0.01% | | 07299 | FL2CSOPGOLD | 607.50 | 4.61 | 8.40 | 54.89% | 0.03% | | 07300 | FI CSOP HSI | 1,879.50 | 8.40 | 13.07 | 64.25% | 0.05% | | 07333 | XICSOPCSI300 | 130.40 | 0.87 | 3.10 | 28.22% | 0.00% | | 07500 | FI2 CSOP HSI | 42,142.40 | 179.04 | 291.97 | 61.32% | 1.01% | | 07552 | XI2CSOPHSTECH | 9,950.50 | 57.16 | 94.46 | 60.51% | 0.32% | | 07568 | FI2CSOPNASDAQ | 9,466.90 | 15.26 | 22.18 | 68.79% | 0.09% | | 07588 | FI2 CSOP HSCEI | 20.00 | 0.08 | 1.83 | 4.14% | 0.00% | | 08032 | VIVA GOODS | 8.00 | 0.01 | 1.63 | 0.31% | 0.00% | | 08083 | CHINA YOUZAN | 632.00 | 1.74 | 70.43 | 2.48% | 0.01% | | 09618 | JD-SW | 265.45 | 79.93 | 1,397.61 | 5.72% | 0.45% | | 09626 | BILIBILI-W | 47.26 | 42.91 | 786.08 | 5.46% | 0.24% | | 09633 | NONGFU SPRING | 176.40 | 7.34 | 287.75 | 2.55% | 0.04% | | 09668 | CBHB | 389.00 | 1.36 | 4.26 | 31.97% | 0.01% | | 09688 | ZAI LAB | 4.50 | 6.10 | 47.21 | 12.92% | 0.03% | | 09698 | GDS-SW | 327.40 | 27.33 | 103.97 | 26.28% | 0.15% | | 09888 | BIDU-SW | 202.25 | 43.82 | 904.18 | 4.85% | 0.25% | | 09901 | NEW ORIENTAL-S | 94.50 | 11.79 | 121.01 | 9.75% | 0.07% | | 09909 | POWERLONG CM | 199.50 | 6.10 | 50.33 | 12.13% | 0.03% | | 09922 | JIUMAOJIU | 1,313.00 | 41.99 | 244.87 | 17.15% | 0.24% | | 09923 | YEAHKA | 195.60 | 13.13 | 218.94 | 5.99% | 0.07% | | 09926 | AKESO | 81.00 | 4.42 | 221.82 | 1.99% | 0.02% | | 09928 | TIMES NEIGHBOR | 65.00 | 0.38 | 12.86 | 2.99% | 0.00% | | 09939 | KINTOR PHARMA-B | 14.00 | 0.77 | 198.55 | 0.39% | 0.00% | | 09966 | ALPHAMAB-B | 403.00 | 5.35 | 99.85 | 5.35% | 0.03% | | 09968 | HUIJING HLDGS | 34.00 | 0.07 | 7.08 | 0.93% | 0.00% | | 09969 | INNOCARE | 45.00 | 1.07 | 172.14 | 0.62% | 0.01% | | 09979 | GREENTOWN MGMT | 860.00 | 3.90 | 76.38 | 5.11% | 0.02% | | 09983 | CC NEW LIFE | 39.00 | 0.27 | 15.65 | 1.70% | 0.00% | | 09987 | YUM CHINA | 10.00 | 4.59 | 20.88 | 21.99% | 0.03% | | 09988 | BABA-SW | 2,490.30 | 562.71 | 3,208.41 | 17.54% | 3.17% | | 09990 | ARCHOSAUR GAMES | 39.00 | 0.54 | 12.03 | 4.48% | 0.00% | | 09991 | BAOZUN-W | 6.50 | 0.62 | 10.15 | 6.09% | 0.00% | | 09992 | POP MART | 685.60 | 46.85 | 203.50 | 23.02% | 0.26% | | 09996 | PEIJIA-B | 138.00 | 3.99 | 38.08 | 10.47% | 0.02% | | 09997 | KANGJI MEDICAL | 1,557.00 | 19.58 | 159.69 | 12.26% | 0.11% | | 09999 | NTES-S | 698.20 | 120.31 | 296.62 | 40.56% | 0.68% |
|
|
Value of Short Sell Transactions: $17,778,125,807
|
|
|
|
|
Most Active
Powered by Infocast Limited
[
Disclaimer
]