益高就虛假網站提醒客戶 : 益高證券有限公司 (以下簡稱「益高」) 近日發現偽冒本行網站 / 軟件,相關網站或以欺詐目標,提醒公眾注意。 虛假網址是: https://ygzq-china.com 益高提醒公眾人士,以上 網站 / 軟件 與本行無關,本司之官方網址為 http://www.yicko.com。 客戶應在瀏覽器地址欄上輸入益高的官方網址。假若你擔心已經披露了個人資料,請盡快向警方報案。 客戶如有查詢,請致電 益高客戶服務熱線 (852) 2946 1320。 Yicko will launch Internet Trading of Stock. For information, please call (852)2544 1055/fax to (852)2544 4361, or email to info@yicko.com.
/
Quote News Profile
Warrant Quick Search
Market Data
Most Active
HK Indices
Constituent
Broker Trading
Short Selling
Share Repurchase
Name Change
GEM
HSI Historical
Stock Quote
News
Financial News
Exchange News
Global Market
World Indices
US Yields
Forex
Company Info
Briefing Book
IPO Express
Bank Rate
Econ Indicators
CPI
GDP
Retail
Tourist
Unemployment
Trade
Financial Tools
Option Pricer
Mortgage Calculator
HK Bank List
Listed Company
Stock Code
26 Aug 2022
Report Time:
  Volume
(k)
Short Turnover
(HK$m)
Total Turnover
(HK$m)
Short Turn./
Total Turn.
Short Turn./
Total Trans.
00001CKH HOLDINGS484.5025.16195.9912.84%0.14%
00002CLP HOLDINGS678.5046.28172.9926.75%0.25%
00003HK & CHINA GAS3,901.0031.02106.4429.15%0.17%
00004WHARF HOLDINGS277.007.9114.3455.15%0.04%
00005HSBC HOLDINGS4,221.60206.42565.3636.51%1.13%
00006POWER ASSETS252.0012.07132.029.15%0.07%
00008PCCW1,112.004.4144.649.88%0.02%
00010HANG LUNG GROUP15.000.201.8510.98%0.00%
00011HANG SENG BANK267.3033.17113.5629.21%0.18%
00012HENDERSON LAND491.0012.9856.5122.97%0.07%
00013HUTCHMED56.501.1319.245.89%0.01%
00014HYSAN DEV18.000.4112.083.37%0.00%
00016SHK PPT991.0093.14185.5350.20%0.51%
00017NEW WORLD DEV391.0010.1554.3418.68%0.06%
00019SWIRE PACIFIC A530.0029.86125.9423.71%0.16%
00020SENSETIME-W3,383.007.76285.332.72%0.04%
00023BANK OF E ASIA251.002.429.7524.80%0.01%
00027GALAXY ENT2,442.00108.73326.7433.28%0.60%
00035FE CONSORT INTL4.000.010.224.55%0.00%
00062TRANSPORT INT'L2.400.030.2410.71%0.00%
00066MTR CORPORATION398.5016.1058.2727.63%0.09%
00069SHANGRI-LA ASIA50.000.312.7211.54%0.00%
00081CH OVS G OCEANS918.003.3218.0018.45%0.02%
00082CRAZY SPORTS230.000.063.062.02%0.00%
00083SINO LAND1,064.0012.1932.8537.09%0.07%
00086SUN HUNG KAI CO17.000.061.065.69%0.00%
00087SWIRE PACIFIC B30.000.2824.161.16%0.00%
00095LVGEM CHINA270.000.275.085.26%0.00%
00101HANG LUNG PPT584.007.6644.0017.42%0.04%
00107SICHUAN EXPRESS178.000.342.0316.58%0.00%
00116CHOW SANG SANG6.000.052.562.09%0.00%
00119POLY PROPERTY11.000.021.900.94%0.00%
00120COSMOPOL INT'L260.000.262.0013.14%0.00%
00123YUEXIU PROPERTY869.008.6066.3412.96%0.05%
00135KUNLUN ENERGY2,260.0015.72237.566.62%0.09%
00136CHINA RUYI5,932.0012.1944.3127.52%0.07%
00142FIRST PACIFIC18.000.069.880.58%0.00%
00144CHINA MER PORT32.000.3913.672.87%0.00%
00148KINGBOARD HLDG34.000.7810.097.71%0.00%
00151WANT WANT CHINA635.003.5730.6611.64%0.02%
00152SHENZHEN INT'L160.001.115.3720.78%0.01%
00165CHINA EB LTD278.001.649.9016.57%0.01%
00168TSINGTAO BREW1,042.0079.95693.4511.53%0.44%
00175GEELY AUTO7,119.00115.16639.4518.01%0.63%
00177JIANGSU EXPRESS210.001.456.8721.08%0.01%
00178SA SA INT'L2.000.000.850.31%0.00%
00179JOHNSON ELEC H38.000.366.745.29%0.00%
00182CONCORD NE30.000.029.270.23%0.00%
00185ZENSUN ENT44.000.102.713.59%0.00%
00189DONGYUE GROUP774.007.03386.441.82%0.04%
00200MELCO INT'L DEV114.000.6010.145.93%0.00%
00207JOY CITY PPT120.000.030.388.23%0.00%
00215HUTCHTEL HK228.000.276.663.99%0.00%
00220U-PRESID CHINA330.002.2412.7817.54%0.01%
00241ALI HEALTH5,866.0026.78169.0215.85%0.15%
00242SHUN TAK HOLD232.000.311.7717.77%0.00%
00257EB ENVIRONMENT732.002.8714.1020.33%0.02%
00267CITIC1,807.0014.7881.1918.21%0.08%
00268KINGDEE INT'L522.008.1160.8013.35%0.04%
00270GUANGDONG INV760.005.5529.1919.00%0.03%
00272SHUI ON LAND1,098.001.087.6014.24%0.01%
00285BYD ELECTRONIC1,750.5036.85228.8316.11%0.20%
00286AIDIGONG762.000.373.4510.69%0.00%
00288WH GROUP2,985.5016.1891.1917.74%0.09%
00291CHINA RES BEER1,308.0074.12486.0515.25%0.41%
00293CATHAY PAC AIR2,456.0020.5346.3444.30%0.11%
00297SINOFERT244.000.2716.751.59%0.00%
00302CMGE1,204.002.3617.6713.38%0.01%
00303VTECH HOLDINGS11.100.607.438.02%0.00%
00305WULING MOTORS20.000.020.533.85%0.00%
00308CHINA TRAVEL HK26.000.043.940.95%0.00%
00316OOIL265.5058.48268.1121.81%0.32%
00317COMEC10.000.0814.490.58%0.00%
00322TINGYI1,152.0015.8181.2919.45%0.09%
00323MAANSHAN IRON240.000.506.397.85%0.00%
00327PAX GLOBAL37.000.286.964.07%0.00%
00330ESPRIT HOLDINGS237.500.2416.631.47%0.00%
00336HUABAO INTL148.000.6334.061.85%0.00%
00337GREENLAND HK275.000.232.439.60%0.00%
00338SHANGHAI PECHEM1,574.002.0112.0916.59%0.01%
00341CAFE DE CORAL H40.000.452.5917.48%0.00%
00345VITASOY INT'L252.002.947.3939.78%0.02%
00347ANGANG STEEL472.001.215.0723.91%0.01%
00354CHINASOFT INT'L7,646.0048.23296.5216.26%0.26%
00357MEILAN AIRPORT5.000.1011.360.86%0.00%
00358JIANGXI COPPER878.008.9558.8515.21%0.05%
00363SHANGHAI IND H8.000.092.583.39%0.00%
00371BJ ENT WATER890.001.8215.4911.77%0.01%
00384CHINA GAS HOLD1,069.4011.72197.695.93%0.06%
00386SINOPEC CORP33,110.00125.25699.9817.89%0.69%
00388HKEX978.90320.851,120.0228.65%1.76%
00390CHINA RAILWAY2,294.0010.1733.4530.40%0.06%
00392BEIJING ENT17.000.4018.172.22%0.00%
00400INGDAN10.000.021.101.73%0.00%
00405YUEXIU REIT390.000.955.4017.53%0.01%
00410SOHO CHINA11.000.020.871.74%0.00%
00412SDHG314.000.9436.162.60%0.01%
00419HUAYI TENCENT320.000.061.085.93%0.00%
00425MINTH GROUP956.0022.52119.6718.82%0.12%
00435SUNLIGHT REIT40.000.151.808.34%0.00%
00451GCL NEWENERGY688.000.082.323.64%0.00%
00460SIHUAN PHARM333.000.3412.092.78%0.00%
00467UNITEDENERGY GP344.000.3016.931.76%0.00%
00468GAPACK1,309.001.884.6140.71%0.01%
00489DONGFENG GROUP386.002.0038.945.13%0.01%
00493GOME RETAIL957.000.23133.770.17%0.00%
00506CHINA FOODS20.000.054.291.21%0.00%
00512GRAND PHARMA154.500.6711.625.75%0.00%
00520XIABUXIABU99.000.3412.092.78%0.00%
00522ASMPT24.801.5625.046.21%0.01%
00525GUANGSHEN RAIL64.000.085.371.49%0.00%
00535GEMDALE PPT1,174.000.7921.133.73%0.00%
00546FUFENG GROUP220.000.9813.917.04%0.01%
00547DIGITAL DOMAIN10.000.000.0223.10%0.00%
00548SHENZHENEXPRESS48.000.348.594.00%0.00%
00551YUE YUEN IND35.000.436.326.83%0.00%
00552CHINACOMSERVICE716.002.4117.3613.86%0.01%
00558LK TECH175.002.1055.163.81%0.01%
00564ZMJ0.600.019.900.06%0.00%
00570TRAD CHI MED2,986.009.7436.6626.55%0.05%
00576ZHEJIANGEXPRESS1,078.006.4221.0430.53%0.04%
00579JNCEC56.000.1016.880.57%0.00%
00580SUN.KING TECH90.000.207.782.55%0.00%
00581CHINA ORIENTAL50.000.082.403.25%0.00%
00586CONCH VENTURE241.003.9537.5110.52%0.02%
00587CONCH ENVIRO819.005.7028.1020.28%0.03%
00590LUK FOOK HOLD6.000.124.032.96%0.00%
00596INSPUR DIGI ENT22.000.061.324.18%0.00%
00598SINOTRANS477.001.1021.075.20%0.01%
00604SHENZHEN INVEST166.000.240.9425.01%0.00%
00606SCE CM1.000.003.180.06%0.00%
00607FULLSHARE2.500.000.680.04%0.00%
00631SANY INT'L157.001.286.1120.93%0.01%
00636KERRY LOG NET89.501.466.8221.46%0.01%
00639SHOUGANG RES200.000.5813.284.34%0.00%
00656FOSUN INTL485.502.9214.0620.75%0.02%
00658C TRANSMISSION406.001.8018.069.98%0.01%
00659NWS HOLDINGS11.000.083.572.38%0.00%
00665HAITONG INT'L567.000.515.928.64%0.00%
00667CHINA EAST EDU216.000.687.868.61%0.00%
00669TECHTRONIC IND1,407.50139.38450.9130.91%0.77%
00670CHINA EAST AIR454.001.2712.749.95%0.01%
00683KERRY PPT57.501.0513.387.83%0.01%
00688CHINA OVERSEAS5,156.00110.85659.1616.82%0.61%
00694BEIJING AIRPORT754.003.7922.1517.09%0.02%
00696TRAVELSKY TECH388.005.5070.727.78%0.03%
00697SHOUCHENG70.000.105.471.74%0.00%
00700TENCENT4,298.701,395.376,033.7723.13%7.66%
00710BOE VARITRONIX170.002.9627.1410.90%0.02%
00716SINGAMAS CONT188.000.145.702.51%0.00%
00732TRULY INT'L234.000.416.736.04%0.00%
00743ASIA CEMENT CH74.500.291.1026.69%0.00%
00750SFSY ENERGY14.000.020.951.59%0.00%
00751SKYWORTH GROUP146.000.5625.622.19%0.00%
00753AIR CHINA1,530.009.8961.1916.16%0.05%
00754HOPSON DEV HOLD452.304.6311.8339.10%0.03%
00762CHINA UNICOM64.000.2543.100.58%0.00%
00763ZTE15.800.2629.990.86%0.00%
00772CHINA LIT659.4020.7957.4836.17%0.11%
00775CKLIFE SCIENCES122.000.095.231.63%0.00%
00777NETDRAGON31.500.504.1212.03%0.00%
00778FORTUNE REIT88.000.574.1813.57%0.00%
00780TONGCHENGTRAVEL276.804.6650.629.20%0.03%
00788CHINA TOWER15,172.0015.0284.5617.76%0.08%
00799IGG602.001.9017.9710.56%0.01%
00806VALUE PARTNERS31.000.075.041.44%0.00%
00808PROSPERITY REIT166.000.381.5724.27%0.00%
00811XINHUA WINSHARE10.000.066.780.81%0.00%
00816JINMAO SERVICES194.500.792.3533.77%0.00%
00817CHINA JINMAO304.000.5111.714.33%0.00%
00818HI SUN TECH6.000.010.550.99%0.00%
00819TIANNENG POWER30.000.2715.961.72%0.00%
00823LINK REIT860.1053.14221.2024.02%0.29%
00826TIANGONG INT'L76.000.211.6212.77%0.00%
00832CENTRAL CHINA467.000.253.038.15%0.00%
00836CHINA RES POWER218.003.56252.691.41%0.02%
00838EVA HOLDINGS280.000.4715.063.13%0.00%
00839CHINA EDU GROUP52.000.3333.061.00%0.00%
00853MICROPORT553.9010.1965.3215.60%0.06%
00855CHINA WATER100.000.728.218.78%0.00%
00856VSTECS22.000.125.802.03%0.00%
00857PETROCHINA17,834.0066.79662.5010.08%0.37%
00860APOLLO FMG40.000.011.790.72%0.00%
00861DC HOLDINGS53.000.184.463.98%0.00%
00867CMS319.003.7719.5319.33%0.02%
00868XINYI GLASS1,239.0019.0652.4536.34%0.10%
00873SHIMAO SERVICES2,215.004.8318.4026.25%0.03%
00874BAIYUNSHAN PH52.000.996.5015.19%0.01%
00880SJM HOLDINGS847.002.3419.7711.85%0.01%
00881ZHONGSHENG HLDG561.5023.06163.6214.09%0.13%
00883CNOOC12,070.00130.051,706.587.62%0.71%
00884CIFI HOLD GP24,610.0066.00277.0623.82%0.36%
00902HUANENG POWER9,162.0039.43215.4218.31%0.22%
00909MING YUAN CLOUD2,530.0015.5663.7224.41%0.09%
00914CONCH CEMENT1,247.5038.3773.2152.41%0.21%
00916CHINA LONGYUAN1,339.0017.57201.728.71%0.10%
00921HISENSE HA3.000.031.142.47%0.00%
00934SINOPEC KANTONS4.000.010.711.38%0.00%
00939CCB19,379.0094.36584.6316.14%0.52%
00941CHINA MOBILE976.5051.32628.738.16%0.28%
00956CHINA SUNTIEN1,046.003.7719.5219.33%0.02%
00960LONGFOR GROUP5,587.50148.25432.5334.27%0.81%
00966CHINA TAIPING94.400.7614.275.32%0.00%
00968XINYI SOLAR7,618.0086.94540.4716.09%0.48%
00973L'OCCITANE4.000.102.523.95%0.00%
00975MONGOL MINING51.000.114.512.40%0.00%
00981SMIC330.505.18290.101.78%0.03%
00990THEME INT'L1,240.001.247.4516.59%0.01%
00991DATANG POWER188.000.3034.450.87%0.00%
00992LENOVO GROUP10,230.0069.99213.6132.77%0.38%
00995ANHUIEXPRESSWAY28.000.162.346.79%0.00%
00998CITIC BANK1,887.006.2473.938.44%0.03%
01003HUANXI MEDIA120.000.130.4826.29%0.00%
01024KUAISHOU-W4,672.10333.502,352.2814.18%1.83%
01029IRC8.000.000.400.29%0.00%
01030SEAZEN794.002.2720.5911.00%0.01%
01033SINOPEC SSC94.000.054.641.07%0.00%
01038CKI HOLDINGS139.006.7748.4413.98%0.04%
01044HENGAN INT'L222.508.4225.5232.99%0.05%
01052YUEXIUTRANSPORT54.000.211.6412.60%0.00%
01055CHINA SOUTH AIR1,980.008.4322.2337.92%0.05%
01060ALI PICTURES120.000.076.001.24%0.00%
01066WEIGAO GROUP618.806.1256.2110.89%0.03%
01070TCL ELECTRONICS331.001.2919.356.65%0.01%
01071HUADIAN POWER236.000.8261.091.34%0.00%
01072DONGFANG ELEC57.800.64127.120.50%0.00%
01083TG SMART ENERGY995.003.3518.7917.82%0.02%
01088CHINA SHENHUA2,875.0073.29812.779.02%0.40%
01093CSPC PHARMA4,028.0032.31146.8422.01%0.18%
01098ROAD KING INFRA60.000.261.0824.04%0.00%
01099SINOPHARM676.4011.9353.2022.43%0.07%
01108TRIUMPH NEW EN228.002.7729.659.33%0.02%
01109CHINA RES LAND2,246.0072.43246.3029.41%0.40%
01112H&H INTL HLDG9.000.093.252.89%0.00%
01113CK ASSET1,564.0084.24182.9946.03%0.46%
01117CH MODERN D403.000.423.8311.06%0.00%
01119IDREAMSKY734.803.8069.955.44%0.02%
01121GOLDENSOLAR236.002.6318.8413.97%0.01%
01128WYNN MACAU1,107.205.2514.8035.47%0.03%
01133HARBIN ELECTRIC34.000.0817.220.48%0.00%
01137HK TECH VENTURE10.000.051.632.87%0.00%
01138COSCO SHIP ENGY1,318.008.76258.853.38%0.05%
01157ZOOMLION778.202.818.1434.55%0.02%
01164CGN MINING480.000.5025.162.01%0.00%
01167JACOBIO-B55.500.289.073.06%0.00%
01171YANKUANG ENERGY2,288.0072.05369.4719.50%0.40%
01176ZHUGUANG HOLD808.000.833.8521.58%0.00%
01177SINO BIOPHARM5,636.0023.54105.4822.32%0.13%
01179HWORLD-S104.503.2931.2610.54%0.02%
01183MECOM POWER2.000.001.720.24%0.00%
01186CHINA RAIL CONS15.500.0718.990.36%0.00%
01193CHINA RES GAS636.4019.5199.4119.63%0.11%
01196REALORD GROUP30.000.3012.262.45%0.00%
01199COSCO SHIP PORT188.000.9711.018.79%0.01%
01208MMG1,076.002.4339.066.23%0.01%
01209CHINA RES MIXC229.807.6670.1210.93%0.04%
01211BYD COMPANY1,485.50393.402,234.0617.61%2.16%
01212LIFESTYLE INT'L166.000.764.6616.40%0.00%
01233TIMES CHINA433.000.596.479.12%0.00%
01234CHINA LILANG2.000.010.771.00%0.00%
01238POWERLONG186.000.196.592.90%0.00%
01250SDHS NEW ENERGY2,320.000.181.879.72%0.00%
01252CHINA TIANRUI158.000.828.199.96%0.00%
01258CHINFMINING209.000.7512.196.14%0.00%
01263PC PARTNER8.000.0619.730.29%0.00%
01268MEIDONG AUTO286.004.8871.636.81%0.03%
01271GRAND MING1.000.010.990.65%0.00%
01282RENZE HARVEST5,552.000.1943.500.45%0.00%
01288ABC15,922.0040.98160.8125.48%0.22%
01299AIA6,349.60499.252,002.4724.93%2.74%
01302LIFETECH SCI366.000.914.5120.16%0.00%
01308SITC2,201.0050.17198.2325.31%0.28%
01310HKBN237.001.885.8132.38%0.01%
01313CR BLDG MAT TEC944.004.6514.3332.46%0.03%
01316NEXTEER586.003.6044.528.08%0.02%
01330DYNAGREEN ENV17.000.052.242.24%0.00%
01336NCI211.803.9025.6715.20%0.02%
01339PICC GROUP154.000.3641.170.87%0.00%
01347HUA HONG SEMI407.009.75124.207.85%0.05%
01357MEITU59.500.053.861.25%0.00%
01359CHINA CINDA4,269.004.6929.0016.18%0.03%
01368XTEP INT'L5,734.5063.04212.6329.65%0.35%
01375CC SECURITIES15.000.020.603.10%0.00%
01378CHINAHONGQIAO2,208.5018.5475.4524.57%0.10%
01381CANVEST ENV384.001.8011.6915.39%0.01%
01382PACIFICTEXTILES11.000.032.251.43%0.00%
01385SHANGHAI FUDAN199.007.54116.516.47%0.04%
01387CHINA DILI10.000.010.941.07%0.00%
01398ICBC19,901.0079.99368.5821.70%0.44%
01415COWELL10.000.1850.730.35%0.00%
01448FU SHOU YUAN297.001.538.5617.84%0.01%
01458ZHOU HEI YA1,543.505.95171.813.46%0.03%
01468KINGKEY FIN INT30.000.024.790.33%0.00%
01475NISSIN FOODS33.000.202.767.32%0.00%
01477OCUMENSION-B12.500.165.293.02%0.00%
01478Q TECH241.001.097.1815.16%0.01%
01501INT MEDICAL1.400.041.372.82%0.00%
01503CMC REIT9.000.021.181.94%0.00%
01508CHINA RE306.000.181.819.90%0.00%
01513LIVZON PHARMA38.300.864.7518.09%0.00%
01515CR MEDICAL150.500.6812.245.56%0.00%
01516SUNAC SERVICES3,852.0010.5376.6113.75%0.06%
01521FRONTAGE24.000.0616.370.37%0.00%
01528RS MACALLINE9.800.031.032.76%0.00%
015303SBIO2,198.0011.2465.2417.23%0.06%
01548GENSCRIPT BIO166.004.3898.674.44%0.02%
01558HEC CJ PHARM5.200.034.240.68%0.00%
01563ALLI INTL ED LE51.000.204.854.12%0.00%
01579YIHAI INTL196.004.4165.316.76%0.02%
01585YADEA168.002.63107.802.44%0.01%
01600TIAN LUN GAS40.500.165.422.93%0.00%
01606CDB LEASING2.000.000.045.55%0.00%
01610COFCO JOYCOME1,984.006.1285.757.13%0.03%
01618MCC36.000.0611.600.47%0.00%
01622REDCO GROUP212.000.394.818.03%0.00%
01628YUZHOU GROUP1,208.000.423.8910.69%0.00%
01658PSBC6,093.0028.82136.2721.15%0.16%
01666TONG REN TANG56.000.292.7110.79%0.00%
01668CHINASOUTHCITY110.000.062.292.44%0.00%
01672ASCLETIS-B90.000.322.3913.45%0.00%
01675ASIAINFO TECH64.800.755.7113.12%0.00%
01681CONSUN PHARMA16.000.062.642.39%0.00%
01686SUNEVISION89.000.471.6029.20%0.00%
01691JS GLOBAL LIFE330.502.8917.9116.14%0.02%
01696SISRAM MED12.000.122.554.73%0.00%
01717AUSNUTRIA3.000.021.141.57%0.00%
01729TIME INTERCON440.000.8718.524.67%0.00%
01733E-COMMODITIES1,672.002.7630.089.17%0.02%
01735CENTRAL NEW EGY39.000.6626.532.47%0.00%
01755S-ENJOY SERVICE206.001.506.4323.40%0.01%
01765XJ INTL HLDGS26.000.0226.820.06%0.00%
01766CRRC736.002.0918.7011.19%0.01%
01772GANFENGLITHIUM1,317.4095.78487.6419.64%0.53%
01773TIANLI INT HLDG6,292.009.02338.762.66%0.05%
01776GF SEC205.802.1320.0810.61%0.01%
01787SD GOLD950.7512.8827.9846.03%0.07%
01788GUOTAI JUNAN I60.000.054.501.09%0.00%
01789AK MEDICAL42.000.2813.971.99%0.00%
01797EAST BUY660.0014.25663.502.15%0.08%
01798DATANG RENEW485.001.029.9210.30%0.01%
01799XINTE ENERGY547.2011.44104.2710.97%0.06%
01800CHINA COMM CONS28.000.1017.830.58%0.00%
01801INNOVENT BIO1,908.0065.66317.9520.65%0.36%
01809PRINX CHENGSHAN1.000.010.611.14%0.00%
01810XIAOMI-W18,182.60212.361,393.1315.24%1.17%
01811CGN NEW ENERGY150.000.4821.002.30%0.00%
01812CHENMING PAPER8.000.021.431.46%0.00%
01813KWG GROUP407.000.6116.373.72%0.00%
01816CGN POWER334.000.6339.451.59%0.00%
01818ZHAOJIN MINING1,394.509.4326.3935.72%0.05%
01821ESR867.6017.93101.5117.67%0.10%
01830PERFECT MEDICAL2.000.011.660.47%0.00%
01833PA GOODDOCTOR1,722.8037.08110.1433.66%0.20%
01857CEB WATER3.000.000.133.44%0.00%
01860MOBVISTA81.000.392.3016.92%0.00%
01866CHINA XLX FERT92.000.446.776.46%0.00%
01873VIVA BIOTECH170.500.329.943.23%0.00%
01876BUD APAC954.3022.06104.2221.17%0.12%
01877JUNSHI BIO222.806.7843.7115.52%0.04%
01882HAITIAN INT'L219.004.1311.9534.59%0.02%
01883CITIC TELECOM97.000.273.587.39%0.00%
01888KB LAMINATES533.503.8917.9421.69%0.02%
01890CHINA KEPEI16.000.032.021.47%0.00%
01896MAOYAN ENT325.002.136.7631.56%0.01%
01898CHINA COAL2,975.0021.56115.9718.59%0.12%
01907CHINA RISUN GP55.000.1912.561.48%0.00%
01908C&D INTL GROUP310.004.90150.293.26%0.03%
01910SAMSONITE547.5010.37191.355.42%0.06%
01911CR HOLDINGS48.200.447.655.70%0.00%
01913PRADA21.500.9129.513.10%0.01%
01919COSCO SHIP HOLD2,209.5025.46186.5313.65%0.14%
01928SANDS CHINA LTD2,708.8046.09139.9432.94%0.25%
01929CHOW TAI FOOK1,420.4022.7773.9430.80%0.13%
01951JXR2,669.5013.9776.1418.34%0.08%
01952EVEREST MED-B46.500.5316.433.24%0.00%
01958BAIC MOTOR25,543.0060.72313.3819.38%0.33%
01963BCQ1.500.010.700.88%0.00%
01966CHINA SCE GROUP51.000.043.161.11%0.00%
01972SWIREPROPERTIES34.400.6322.072.85%0.00%
01981CATHAY EDU324.000.354.308.20%0.00%
01988MINSHENG BANK1,378.003.5124.5714.30%0.02%
01992FOSUN TOURISM42.400.4714.983.17%0.00%
01995ES SERVICES3,800.0021.40114.9818.61%0.12%
01996RSUN PPT130.000.150.7619.69%0.00%
01997WHARF REIC388.0014.3457.5024.95%0.08%
01999MAN WAH HLDGS264.401.6931.535.35%0.01%
02001NEW HIGHER EDU12.000.032.261.28%0.00%
02002SUNSHINE PAPER4.000.010.850.87%0.00%
02005SSY GROUP296.001.0818.895.74%0.01%
02007COUNTRY GARDEN10,547.0027.73233.8911.86%0.15%
02009BBMG109.000.123.383.41%0.00%
02013WEIMOB INC3,175.0011.5858.4319.82%0.06%
02015LI AUTO-W722.0086.14561.6915.34%0.47%
02018AAC TECH999.5014.67119.9512.23%0.08%
02019DEXIN CHINA5.000.011.530.65%0.00%
02020ANTA SPORTS1,968.40190.74940.3120.29%1.05%
02038FIH905.000.934.0023.33%0.01%
02039CIMC245.301.725.2532.70%0.01%
02048E-HOUSE ENT24.600.022.450.73%0.00%
02057ZTO EXPRESS-W44.558.9026.4633.62%0.05%
02096SIMCERE PHARMA36.000.2910.682.74%0.00%
02099CHINAGOLDINTL16.000.3720.791.79%0.00%
02121AINNOVATION0.800.020.325.44%0.00%
02126JW THERAP-B50.000.325.286.02%0.00%
02128CHINA LESSO379.003.7512.5429.86%0.02%
02137BRII-B12.000.1032.870.30%0.00%
02138EC HEALTHCARE43.000.252.778.96%0.00%
02142HBM HOLDINGS-B142.000.458.445.35%0.00%
02150NAYUKI1.000.015.650.10%0.00%
02155MORIMATSU INTL446.004.7939.7212.05%0.03%
02156C&D PROPERTY524.001.8326.506.92%0.01%
02158YIDU TECH61.000.485.768.32%0.00%
02160CARDIOFLOW-B146.000.4420.212.17%0.00%
02162KEYMED BIO-B5.000.1725.990.67%0.00%
02163BROAD HOMES5.700.050.3314.12%0.00%
02171CARSGEN-B8.000.1634.440.46%0.00%
02185BIOHEART-B2.400.1328.010.48%0.00%
02186LUYE PHARMA904.502.0710.3819.93%0.01%
02191SF REIT18.000.053.811.44%0.00%
02192MEDLIVE57.000.717.299.79%0.00%
02196FOSUN PHARMA285.507.2457.0612.69%0.04%
02202CHINA VANKE1,655.5024.3177.1631.51%0.13%
02208GOLDWIND410.804.9741.1712.08%0.03%
02217TAM JAI INTL72.000.182.367.73%0.00%
02232CRYSTAL INTL0.500.000.480.27%0.00%
02233WESTCHINACEMENT22.000.026.180.34%0.00%
02238GAC GROUP272.001.8875.712.48%0.01%
02252MEDBOT-B14.000.4012.693.16%0.00%
02255HAICHANG HLDG851.006.5318.5835.12%0.04%
02257SIRNAOMICS-B2.050.146.152.32%0.00%
02269WUXI BIO5,200.00372.201,930.1619.28%2.04%
02273GUSHENGTANG22.800.82111.680.73%0.00%
02279YONGHE MEDICAL51.500.3810.413.63%0.00%
02282MGM CHINA239.600.966.4314.85%0.01%
02285CHERVON158.406.0236.6716.42%0.03%
02313SHENZHOU INTL1,766.60143.911,014.0814.19%0.79%
02314LEE & MAN PAPER224.000.653.6018.16%0.00%
02318PING AN8,343.50385.091,657.6523.23%2.11%
02319MENGNIU DAIRY3,165.00113.73516.5922.02%0.62%
02328PICC P&C500.003.88106.553.64%0.02%
02331LI NING2,026.00144.47520.8127.74%0.79%
02333GWMOTOR13,018.50160.87700.8122.95%0.88%
02338WEICHAI POWER1,123.0012.0052.3822.91%0.07%
02342COMBA244.000.356.935.09%0.00%
02343PACIFIC BASIN4,563.0013.7356.4824.31%0.08%
02356DAHSING BANKING8.000.051.992.40%0.00%
02357AVICHINA36.000.1419.810.72%0.00%
02359WUXI APPTEC1,081.0097.41249.3639.06%0.53%
02362JINCHUAN INTL593.000.5020.022.51%0.00%
02378PRU46.804.0511.4935.19%0.02%
02380CHINA POWER4,203.0018.22417.714.36%0.10%
02382SUNNY OPTICAL986.30109.86558.3519.68%0.60%
02386SINOPEC SEG38.500.148.721.55%0.00%
02388BOC HONG KONG753.5020.47141.5614.46%0.11%
02400XD INC87.601.6438.954.22%0.01%
02500VENUS MEDTECH-B14.000.1919.011.02%0.00%
02518AUTOHOME-S1.000.070.5114.25%0.00%
02552HUA MEDICINE-B15.500.064.231.45%0.00%
02588BOC AVIATION57.703.7417.9620.85%0.02%
02600CHALCO16,400.0050.64164.7330.74%0.28%
02601CPIC1,651.4026.85154.6517.36%0.15%
02607SH PHARMA254.902.7641.126.70%0.02%
02611GTJA9.800.092.264.07%0.00%
02616CSTONE PHARMA-B141.500.6724.812.69%0.00%
02618JD LOGISTICS939.5015.70362.094.34%0.09%
02628CHINA LIFE7,394.0083.88316.8826.47%0.46%
02638HKELECTRIC-SS165.001.0914.647.45%0.01%
02666UNI MEDICAL31.500.144.583.04%0.00%
02669CHINA OVS PPT150.001.1721.955.33%0.01%
02678TEXHONG INTL GP1.000.010.551.35%0.00%
02686AAG ENERGY152.000.247.583.21%0.00%
02688ENN ENERGY653.2075.92390.9519.42%0.42%
02689ND PAPER4,584.0028.5778.9736.17%0.16%
02696HENLIUS2.700.050.4410.51%0.00%
02727SH ELECTRIC202.000.384.508.42%0.00%
02768JIAYUAN INTL3,786.000.7735.912.15%0.00%
02777R&F PROPERTIES208.000.3412.762.68%0.00%
02778CHAMPION REIT9.000.033.640.85%0.00%
02798PER ENERGY690.000.8823.003.83%0.00%
02799CITIC FAMC59.000.024.580.39%0.00%
02800TRACKER FUND75,102.001,551.173,265.0247.51%8.52%
02809GX CN CLN EN10.801.516.0125.15%0.01%
02820GX CN BIOTECH12.650.871.8048.13%0.00%
02822CSOP A50 ETF1,758.2025.69120.5921.30%0.14%
02823ISHARES A502,307.0035.0359.0559.32%0.19%
02828HSCEI ETF2,298.20161.74880.7718.36%0.89%
02834ISHARESND1000.500.120.2062.62%0.00%
02845GX CN EV BATT227.3032.5789.9336.22%0.18%
02858YIXIN58.500.0611.710.50%0.00%
02866COSCO SHIP DEV125.000.1615.731.02%0.00%
02869GREENTOWN SER336.002.2718.2812.39%0.01%
02877SHINEWAY PHARM5.000.031.611.82%0.00%
02883CHINA OILFIELD1,360.0011.0768.5016.16%0.06%
02888STANCHART27.751.537.1921.34%0.01%
02899ZIJIN MINING8,904.0083.72235.3535.57%0.46%
03001PP CNUSDPROP0.100.013.350.41%0.00%
03023PA AI&ROBOTICS0.100.010.01100.00%0.00%
03032HSTECH ETF79.200.3427.041.26%0.00%
03033CSOP HS TECH236,567.401,006.801,262.3079.76%5.53%
03037CSOP HSI ETF0.500.010.323.22%0.00%
03058A GXCNINNOVATOR1.600.060.1061.29%0.00%
03060F CICC CARBON1.700.130.2552.01%0.00%
03067ISHARESHSTECH2,763.2024.88143.6017.33%0.14%
03069CAM HSBIOTECH1.000.010.901.39%0.00%
03081VALUEGOLD ETF0.100.000.351.21%0.00%
03087X TRFTSEVIET1.120.310.4964.37%0.00%
03088CAM HS TECH51.400.283.887.18%0.00%
03111EFUNDMSCIA500.200.000.160.31%0.00%
03115ISHARESHSI13.100.974.2322.83%0.01%
03141CAM ASIA IGB2.200.030.0745.82%0.00%
03147X CSOPCHINEXT61.400.651.6938.40%0.00%
03151PREMIA STAR5050.800.392.5015.55%0.00%
03173PP CN NEWECON2.250.020.0381.83%0.00%
03175F SAMSUNG OIL80.000.602.5123.76%0.00%
03188CAM CSI300793.4038.1569.4054.97%0.21%
03191GX CN SEMICON37.201.723.2952.26%0.01%
03301RONSHINECHINA638.500.504.4011.40%0.00%
03309C-MER EYE10.000.041.842.19%0.00%
03311CHINA STATE CON526.004.8836.9013.22%0.03%
03316BINJIANG SER2.000.044.131.00%0.00%
03319A-LIVING805.506.4833.6919.24%0.04%
03320CHINARES PHARMA1,122.505.6260.649.27%0.03%
03323CNBM2,510.0019.30144.2813.37%0.11%
03328BANKCOMM2,026.009.3057.8416.07%0.05%
03331VINDA INT'L153.003.4513.7525.12%0.02%
03339LONKING910.001.262.6048.38%0.01%
03347TIGERMED102.107.81136.395.73%0.04%
03360FE HORIZON335.002.054.3147.47%0.01%
03377SINO-OCEAN GP171.500.216.443.19%0.00%
03380LOGAN GROUP1,895.001.75150.751.16%0.01%
03383AGILE GROUP3,698.009.9021.1346.85%0.05%
03393WASION HOLDINGS2.000.011.360.39%0.00%
03396LEGENDHOLDING34.500.315.126.05%0.00%
03600MODERN DENTAL13.000.031.222.38%0.00%
03606FUYAO GLASS920.4033.68102.6332.82%0.18%
03613TONGRENTANGCM83.000.7712.696.06%0.00%
03618CQRC BANK51.000.1411.811.17%0.00%
03633ZHONGYU ENERGY18.000.127.781.53%0.00%
03668YANCOAL AUS10.500.3372.990.46%0.00%
03669YONGDA AUTO38.500.239.662.40%0.00%
03690MEITUAN-W6,926.001,248.515,152.4324.23%6.85%
03692HANSOH PHARMA1,572.0026.7577.1234.68%0.15%
03709EEKA FASHION14.500.178.492.04%0.00%
03738VOBILE GROUP699.002.4514.0417.43%0.01%
03759PHARMARON27.701.4850.322.94%0.01%
03799DALI FOODS920.503.3410.7730.99%0.02%
03800GCL TECH5,559.0017.15436.653.93%0.09%
03808SINOTRUK916.507.7734.4522.56%0.04%
03813POU SHENG INT'L187.000.150.8118.60%0.00%
03818CHINA DONGXIANG310.000.123.952.94%0.00%
03836HARMONY AUTO331.500.763.6920.46%0.00%
03868XINYI ENERGY1,166.003.8916.7823.19%0.02%
03877CSSC SHIPPING186.000.258.113.04%0.00%
03888KINGSOFT745.0017.4166.9326.01%0.10%
03898TIMES ELECTRIC365.6013.4172.3618.53%0.07%
03899CIMC ENRIC1,212.009.8051.4519.05%0.05%
03900GREENTOWN CHINA778.5012.06237.925.07%0.07%
03908CICC370.405.3950.1910.75%0.03%
03913KWG LIVING626.000.9310.049.22%0.01%
03918NAGACORP56.000.364.039.02%0.00%
03933UNITED LAB46.000.1714.331.22%0.00%
03958DFZQ16.800.063.981.56%0.00%
03968CM BANK3,889.50156.38493.5731.68%0.86%
03969CHINA CRSC193.000.482.2920.83%0.00%
03983CHINA BLUECHEM20.000.043.791.12%0.00%
03988BANK OF CHINA57,053.00156.51357.5343.77%0.86%
03990MIDEA REAL EST141.601.217.1716.81%0.01%
03993CMOC2,172.008.0977.3710.46%0.04%
03996CH ENERGY ENG142.000.1413.451.06%0.00%
03998BOSIDENG854.003.7734.3710.97%0.02%
06030CITIC SEC982.5015.9760.6026.35%0.09%
06049POLY PPT SER6.000.2541.670.59%0.00%
06055CTIHK56.000.635.7211.06%0.00%
06060ZA ONLINE566.3012.4557.9821.48%0.07%
06066CSC134.500.9910.849.10%0.01%
06069SY HOLDINGS2.000.014.720.22%0.00%
06078HYGEIA HEALTH419.4018.85172.8910.90%0.10%
06088FIT HON TENG110.000.132.634.95%0.00%
06098CG SERVICES2,260.0035.77557.286.42%0.20%
06099CMSC38.600.287.063.98%0.00%
06100TONGDAO LIEPIN11.800.120.5023.19%0.00%
06110TOPSPORTS289.001.7923.297.67%0.01%
06127JOINN7.900.3617.182.09%0.00%
06160BEIGENE835.9090.96213.1342.68%0.50%
06169YUHUA EDU968.001.1836.263.25%0.01%
06178EB SECURITIES116.000.609.216.54%0.00%
06185CANSINOBIO204.6012.4663.3719.66%0.07%
06186CHINA FEIHE530.003.4766.765.20%0.02%
06198QINGDAO PORT17.000.062.232.78%0.00%
06600SCICLONE PHARMA19.000.1413.611.05%0.00%
06601CHEERWIN GP36.000.071.335.31%0.00%
06606NH HEALTH76.001.6832.855.11%0.01%
06608BAIRONG-W137.001.314.5628.64%0.01%
06616GLOBAL NEW MAT29.000.1261.620.20%0.00%
06618JD HEALTH2,091.20119.04342.9034.72%0.65%
06638OCFT4.000.010.452.56%0.00%
06639ARRAIL GROUP1.500.010.139.06%0.00%
06655HUAXIN CEMENT7.500.074.851.53%0.00%
06680JLMAG10.600.342.8112.05%0.00%
06690HAIER SMARTHOME1,483.6035.82137.9725.96%0.20%
06699ANGELALIGN274.4037.3184.6044.10%0.20%
06806SWHY40.000.062.052.93%0.00%
06808SUNART RETAIL41.500.097.141.21%0.00%
06818CEB BANK397.000.958.3911.31%0.01%
06821ASYMCHEM1.500.1733.470.51%0.00%
06823HKT-SS179.001.8840.314.67%0.01%
06826HAOHAI BIOTEC13.300.393.8810.05%0.00%
06830HUAZHONG IN-V60.000.1616.200.96%0.00%
06833SINCO PHARMA88.000.035.800.51%0.00%
06837HAITONG SEC400.002.1111.1418.97%0.01%
06855ASCENTAGE-B14.200.237.872.94%0.00%
06862HAIDILAO2,620.0046.25169.4127.30%0.25%
06865FLAT GLASS2,547.0067.05331.9820.20%0.37%
06869YOFC200.503.3955.996.05%0.02%
06878DIFFER GP AUTO1,938.003.7185.374.34%0.02%
06881CGS634.502.6313.8119.06%0.01%
06886HTSC156.601.657.4022.29%0.01%
06968GANGLONG CHINA31.000.133.773.38%0.00%
06969SMOORE INTL7,874.00117.48352.4933.33%0.64%
06978IMMUNOTECH-B54.000.222.488.88%0.00%
06988JOY SPREADER311.000.3410.433.21%0.00%
06989EXCELLENCE CM17.000.053.021.82%0.00%
06993BLUE MOON GROUP26.000.154.493.34%0.00%
06996ANTENGENE-B148.000.6230.582.02%0.00%
06998GENOR-B31.500.101.915.21%0.00%
07200FL2 CSOP HSI11,107.2054.38312.4917.40%0.30%
07226XL2CSOPHSTECH6,289.8045.48438.2210.38%0.25%
07230FL2 GX HSCEI200.300.591.2746.39%0.00%
07231FL2 GX HSI160.900.832.2736.63%0.00%
07233XL2CSOPCSI300226.801.402.9746.98%0.01%
07248XL2 CSOP A505.500.020.772.99%0.00%
07288FL2 CSOP HSCEI452.101.3410.7212.47%0.01%
07299FL2CSOPGOLD472.203.268.2839.35%0.02%
07300FI CSOP HSI352.901.9411.2117.27%0.01%
07331FICAMNDQ1002.600.010.0617.16%0.00%
07333XICSOPCSI3002.000.010.285.22%0.00%
07362FI GX HSCEI52.000.340.6651.01%0.00%
07500FI2 CSOP HSI38,058.50224.92329.2568.31%1.23%
07522FI2CAMNDQ10077.000.162.526.23%0.00%
07552XI2CSOPHSTECH11,657.60104.04306.9133.90%0.57%
07588FI2 CSOP HSCEI763.604.435.2085.23%0.02%
08032VIVA GOODS80.000.092.493.78%0.00%
08083CHINA YOUZAN620.000.089.360.89%0.00%
09618JD-SW2,817.55702.513,351.4820.96%3.86%
09626BILIBILI-W725.38147.27704.5320.90%0.81%
09633NONGFU SPRING2,399.60112.45301.7737.26%0.62%
09666JINKE SERVICES50.300.5627.222.04%0.00%
09668CBHB65.000.085.701.48%0.00%
09688ZAI LAB179.506.3929.7121.50%0.04%
09698GDS-SW456.5012.5968.2118.45%0.07%
09858YOURAN DAIRY12.000.033.170.94%0.00%
09866NIO-SW176.4927.1571.8637.79%0.15%
09868XPENG-W2,902.90216.02512.1842.18%1.19%
09869HELENS114.501.5313.1411.68%0.01%
09888BIDU-SW1,295.75189.38858.7222.05%1.04%
09898WB-SW0.100.022.220.70%0.00%
09899CLOUD MUSIC0.750.059.770.54%0.00%
09901NEW ORIENTAL-S557.3012.1651.1923.75%0.07%
09909POWERLONG CM45.500.204.034.87%0.00%
09911NEWBORNTOWN52.000.114.032.81%0.00%
09922JIUMAOJIU1,279.0022.16147.1815.05%0.12%
09923YEAHKA72.401.0411.389.12%0.01%
09926AKESO1,093.0027.65261.0410.59%0.15%
09939KINTOR PHARMA-B692.5012.27256.304.79%0.07%
09956ANE2.000.012.300.32%0.00%
09959LINKLOGIS-W432.502.3114.4615.97%0.01%
09961TRIP.COM-S197.1544.28142.0631.17%0.24%
09966ALPHAMAB-B256.001.8526.936.85%0.01%
09968HUIJING HLDGS200.000.038.180.42%0.00%
09969INNOCARE56.000.669.856.70%0.00%
09979GREENTOWN MGMT158.001.0325.204.10%0.01%
09982CENTRALCHINA MT96.000.072.382.85%0.00%
09983CC NEW LIFE27.000.092.623.57%0.00%
09987YUM CHINA311.85124.80249.6949.98%0.69%
09988BABA-SW8,046.70771.005,236.5214.72%4.23%
09989HEPALINK10.000.060.956.58%0.00%
09990ARCHOSAUR GAMES69.000.271.8714.68%0.00%
09991BAOZUN-W0.400.011.150.75%0.00%
09992POP MART2,058.4040.27236.3817.04%0.22%
09993RADIANCE HLDGS452.001.6714.9711.13%0.01%
09995REMEGEN114.005.2649.5510.62%0.03%
09996PEIJIA-B144.000.8818.074.89%0.00%
09997KANGJI MEDICAL366.002.3111.3120.45%0.01%
09999NTES-S1,100.20156.68655.7223.89%0.86%
Value of Short Sell Transactions: $18,216,245,122
MAY 
SUNMONTUEWEDTHUFRISAT
   1234
567891011
12131415161718
19202122232425
262728293031 
Copyright © 2002 Yicko Securities Limited All rights reserved.   Powered by Infocast Limited   [ Disclaimer ]