| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2026 ¦~ 5 ¤ë 28 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
·s»D³t»¼
10:35¡m³Í°òµûªR¡nAI¤Î´¹¤ùªÑ¦b¸g¾ú³s¤é¼Éº¦«áº¦¶Õ¼È·²
10:31¤éªÑ¥b¤é¤É0.06%
10:30¤é´C¡G¤é¥»¬F©²ÀÀµo¦æ¹L´ç©Ê¶Å¨é ¬°¯S©w§ë¸ê¶µ¥Ø´£¨Ñ¸êª÷
10:27Guanze Medical(02427)³QÃҺʫüªÑÅv°ª«×¶°¤¤ ´¡35%©l³Ý©w
10:16³¥§ø¤U½Õ¦W³ÐÀu«~¥Ø¼Ð»ù¦Ü22.9¬ü¤¸ ºû«ù¡u¶R¤J¡vµû¯Å
10:15¶¾¼wµÜ®¦»P¿A³s´µ°ò³q¸Ü °Q½×¯Q§JÄõ¤J¼Ú¶iµ{
10:14¤¤«H¨½©ùºû«ù¤p¦Ì¶°¹Î(01810)¥Ø¼Ð»ù41´ä¤¸¥H¤Î¡u¶]Ťj¥«¡v
10:10²`ºt´¼¯à(02723)¤W¥«²Ä¤G¤é¤ÏÂд­ ½L¤¤¯}³»²Ö¤É5­¿
10:08³¯Öö®x¡G´ä¥æ©Ò¥¼¨Ó±N­«ÂIÃöª`¶}©Ý¤¤¨È¥«³õ
10:06¥b¾ÉÅéªÑ¤ÏÂд­¤É µØ­i¥b¾ÉÅé(01347)¤É¤@¦¨¦A³Ð·s°ª
§ó¦h
ªÑ¥«§Ö»¼
09:22¹ç¼w®É¥N (03750) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê1.06»õ¤¸
09:21¿«´Ë»sÃÄ (03692) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê3,068.61¸U¤¸
09:21´¶©Ô¹F (01913) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê1.25»õ¤¸
09:21®ü¤Ñ°ê»Ú (01882) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,360.28¸U¤¸
09:21·¥¨ß³t»¼-W (01519) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê2,003.45¸U¤¸
09:21Ä˰T±±ªÑ (00700) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê5,283.58¸U¤¸
09:21³Ð¬ì¹ê·~ (00669) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê4,404.43¸U¤¸
09:21­»´ä¥æ©ö©Ò (00388) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê2.05»õ¤¸
09:21¤EÀs­Ü¶°¹Î (00004) ¦³2©v¤j¤â¦¨¥æ ¯A¸ê8,273.14¸U¤¸
16:15ÆN´¶ºë±K (01286) ¦³1©v¤j¤â¦¨¥æ ¯A¸ê3.6»õ¤¸
§ó¦h
| | | |
­»´äªÑ²¼·j´M¾¹
ùڥͫü¼Æ¨«¶Õ¹Ï
ùڥͫü¼Æ
ùڥͫü¼Æ
24,956.50
變幅
-371.73
最高
25230.58
最低
24950.08
¦¨¥æ¶q
75,198,710,000.00
§ó·s®É¶¡: 5/28/2026 10:00 HKT
¤Q¤j¤É´T (¢H)
¤½¥q¦WºÙ ²{»ù ¤É´T
·ç´µ±d¶°¹Î0.840+63.5%
²`ºt´¼¯à301.000+46.3%
¥¼¨Óµo®i±±ªÑ0.045+29.4%
¸U¸Î¬ì§Þ2.740+29.3%
ªN¦a¶°¹Î0.030+25.0%
¤d´`¬ì§Þ0.910+21.6%
°ê·L±±ªÑ1.750+19.6%
©_´I¬ì§Þ-S58.750+19.1%
¬M¬ü±±ªÑ0.229+18.0%
¾Âª÷Äq·~0.670+17.2%
§ó·s®É¶¡ 10:20 HKT
¥@¬É«ü¼Æ
«ü¼Æ¦WºÙ «ü¼Æ ÅÜ´T
¤é¸g«ü¼Æ65,008.74+9.33
ªk°êCAC408,207.89+34.78
AOL8,874.90-9.8
KOSPI8,168.29-60.41
TWI44,668.74+411.94
THAI1,570.95+17.59
§ó·s®É¶¡ 10:19 HKT
¥»¦a«ü¼Æ
«ü¼Æ¦WºÙ «ü¼Æ ÅÜ´T
ùڥͫü¼Æ24,956.50-371.73
ª÷¿Ä¤ÀÃþ«ü¼Æ52,332.43-827.38
¤j«¬ªÑ«ü¼Æ34,697.23-555.74
ºî¦X«ü¼Æ3,732.71-55.67
­»´ä353,146.21-52.02
¤º¦a1006,752.35-96.33
°ê¥ø«ü¼Æ8,355.61-107.41
³Ð·~ªO«ü¼Æ19.53-0.05
¬õÄw«ü¼Æ4,324.15-67.89
§ó·s®É¶¡ 5/28/2026 10:00 HKT
¤Q¤j¶^´T (¢H)
¤½¥q¦WºÙ ²{»ù ¤É´T
­}¦Ì¥Í¬¡±±ªÑ0.290-21.6%
GUANZE MEDICAL4.450-18.7%
¤j¤¤µØ±±ªÑ0.084-15.4%
­}«H³q0.650-14.5%
¸U¹Å¶°¹Î0.171-13.1%
«í°¶¶°¹Î±±ªÑ0.244-12.5%
ºñ¦â¯à·½¬ì§Þ¶°¹Î0.275-11.3%
«Ò°ê¬ì§Þ¶°¹Î0.640-11.1%
¸UÀy¹F0.116-10.8%
°ª¶ø¤h¤H¤~¶°¹Î0.072-10.1%
§ó·s®É¶¡ 10:20 HKT
¤Q¤j¦¨¥æÃB ($ m)
¤½¥q¦WºÙ ²{»ù ¦¨¥æÃB
¤¤ªä°ê»Ú90.90011,225.03
Ä˰T±±ªÑ426.2006,143.28
µØ­i¥b¾ÉÅé172.6005,089.13
¬Õ´I°òª÷25.1804,418.50
ªü¨½¤Ú¤Ú-W121.0004,049.66
ªwªwº¿¯S158.9002,715.66
¬ü¹Î-W73.2502,538.12
XL¤G«n¤è®ü¤O¤h130.6502,410.76
ùڥͤ¤°ê¥ø·~85.6402,050.39
¤Í¨¹«OÀI82.0001,813.95
§ó·s®É¶¡ 10:20 HKT
¤Q¤j¦¨¥æ¶q (m)
¤½¥q¦WºÙ ²{»ù ¦¨¥æ¶q
¸g½n¤Ñ¦a0.7001,189.99
«n¤èùڥͬì§Þ4.770347.53
¤j³Á®T¼Ö0.600202.60
¥¼¨Óµo®i±±ªÑ0.045191.51
ª÷½÷±±ªÑ1.890190.23
¬Õ´I°òª÷25.180174.99
¤¤ªä°ê»Ú90.900125.06
ºÑ®Û¶é0.210121.52
°Ó´ö-W1.680116.35
®ü©÷®ü¬v¤½¶é0.390101.60
§ó·s®É¶¡ 10:20 HKT
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |