| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2024 ¦~ 9 ¤ë 19 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
¤½¥q¦^ÁÊ
ªÑ²¼¥N¸¹
2024¦~9¤ë17¤é (³Ìªñ¬ö¿ý)
  ¦^Áʤé´Á¦^Áʼƶq³Ì°ª»ù($)³Ì§C»ù($)
00005¶×Â×±±ªÑ9/17/20243,500,80068.25067.250
00019¤Ó¥jªÑ¥÷¤½¥qA9/17/2024173,00062.80061.250
00023ªF¨È»È¦æ9/17/2024443,0009.6809.520
00025CHEVALIER INT'L9/17/202428,0004.7404.660
00087¤Ó¥jªÑ¥÷¤½¥qB9/17/202455,0009.7709.740
00116©P¥Í¥Í9/17/202480,0005.8005.670
00182¨ó¦X·s¯à·½9/17/2024940,0000.5200.520
00213NATIONAL ELEC H9/17/202418,0000.4750.475
00259»õ³£(°ê»Ú±±ªÑ)9/17/202460,0002.0302.020
00268ª÷½º°ê»Ú9/17/2024500,0005.4005.300
00338¤W®ü¥Ûªo¤Æ¤uªÑ¥÷9/17/2024460,0001.0301.020
00354¤¤°ê³n¥ó°ê»Ú9/17/2024968,0003.9403.890
00386¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷9/17/20245,506,0004.4904.390
00393¦°¤é¥ø·~9/17/202468,0001.0101.010
00546ªúÂ׶°¹Î9/17/2024550,0004.1104.080
00580ÁÉ´¹¬ì§Þ9/17/2024100,0000.9100.900
00690Áp±d¥Íª«¬ì§Þ¶°¹Î9/17/20244,580,0000.0750.072
00697­ºµ{±±ªÑ9/17/2024114,0001.3401.330
00700ÄË°T±±ªÑ9/17/20242,640,000381.400372.000
00730­º´f²£·~ª÷¿Ä9/17/2024749,0000.1400.137
00751³Ðºû¶°¹Î9/17/20242,332,0002.7802.700
00881¤¤¤É±±ªÑ9/17/2024756,5009.0468.850
00909©ú·½¶³9/17/2024400,0001.7801.720
01024§Ö¤â-W9/17/2024990,60040.50039.350
01061»õ³Ó¥Íª«¬ì§Þ9/17/202420,0002.2502.250
01093¥ÛÃĶ°¹Î9/17/20246,440,0004.6604.580
01119³Ð¹Ú¤Ñ¦a9/17/202486,0002.0702.050
01299¤Í¨¹«OÀI9/17/20241,100,00055.40054.500
01358´¶µØ©M¶¶9/17/2024949,0001.1501.150
01426¬K¬u²£·~«H°U9/17/202424,0001.9301.920
01458©P¶ÂÀn9/17/2024398,5001.4301.410
01672ºq§»sÃÄ-B9/17/20241,700,0001.0501.020
01717¿DÀu9/17/202469,0001.9001.860
01773¤Ñ¥ß°ê»Ú±±ªÑ9/17/2024132,0003.6403.530
01797ªF¤èºÂ¿ï9/17/2024154,50012.26011.600
01907¤¤°ê¦°¶§¶°¹Î9/17/20246,000,0003.0902.970
01910·s¨qÄR9/17/2024376,50018.36018.080
01945²M¬ì³Ð·~9/17/202431,6001.0101.000
01972¤Ó¥j¦a²£9/17/2024600,00014.56014.140
01980¤ÑÂF¤¬°Ê9/17/2024284,0000.6100.600
02005¥Û¥|ÃĶ°¹Î9/17/2024426,0003.8403.800
02096¥ýÁnÃÄ·~9/17/2024220,0006.2206.150
02142©M¹`ÂåÃÄ-B9/17/2024100,0001.2801.240
02190Âk³Ð³q¾ô-B9/17/202425,00012.10012.020
02196´_¬PÂåÃÄ9/17/202454,50011.80011.700
¤U¤@­¶
SEPTEMBER 
SUNMONTUEWEDTHUFRISAT
1234567
891011121314
15161718192021
22232425262728
2930     
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |