| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2025 ¦~ 5 ¤ë 26 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
¤½¥q¦^ÁÊ
ªÑ²¼¥N¸¹
2025¦~1¤ë22¤é
  ¦^Áʤé´Á¦^Áʼƶq³Ì°ª»ù($)³Ì§C»ù($)
00005¶×Â×±±ªÑ1/22/20251,450,00079.30078.850
00019¤Ó¥jªÑ¥÷¤½¥qA1/22/2025146,00069.25068.050
00087¤Ó¥jªÑ¥÷¤½¥qB1/22/202545,00010.98010.900
00113­}¥Í³Ð«Ø1/22/2025200,0004.9004.900
00116©P¥Í¥Í1/22/202562,0006.6506.600
00314«ä¬£°·±d1/22/2025108,0004.8504.760
00393¦°¤é¥ø·~1/22/202540,0001.1901.190
00598¤¤°ê¥~¹B1/22/20251,582,0003.8303.790
00685¥@¬ÉµØ¤å´CÅé1/22/20251,494,0000.2040.198
00711¨È¬wÁp¦X°ò«Ø±±ªÑ1/22/2025252,0000.4400.435
00975MONGOL MINING1/22/2025135,0007.4107.410
01024§Ö¤â-W1/22/2025980,00040.50040.200
01119³Ð¹Ú¤Ñ¦a1/22/2025808,0001.6901.580
01157¤¤Áp­«¬ì1/22/20251,000,0005.6405.600
01299¤Í¨¹«OÀI1/22/20251,121,60055.75054.550
01300«Tª¾¶°¹Î1/22/2025448,0000.3100.310
01317·¬¸­±Ð¨|1/22/2025170,0000.2900.290
01458©P¶ÂÀn1/22/20251,057,0001.6401.620
01477¼Ú±dºûµø¥Íª«-B1/22/202514,5004.0003.970
01586¤OÂEÀËÅç1/22/2025120,0002.4002.340
01919¤¤»·®ü±±1/22/202510,078,50011.56011.400
01945²M¬ì³Ð·~1/22/202520,0001.3001.230
01972¤Ó¥j¦a²£1/22/2025600,00015.86015.720
01980¤ÑÂF¤¬°Ê1/22/2025200,0000.5600.560
02018·çÁn¬ì§Þ1/22/202510,00039.10038.800
02142©M¹`ÂåÃÄ-B1/22/2025129,0003.0003.000
02235·L®õÂåÀø-B1/22/202536,5005.1905.050
02238¼s¨T¶°¹Î1/22/20258,160,0003.1003.020
02306¼ÖµØ®T¼Ö1/22/202512,0000.6200.620
02327¬ü·ç°·±d°ê»Ú1/22/20251,500,0000.2900.290
02378«O¸Û1/22/2025900,0006.5906.494
02866¤¤»·®üµo1/22/20253,217,0001.0101.010
02886ÀØ®ü§ë¸ê1/22/2025112,0001.1301.120
02888´í¥´¶°¹Î1/22/2025383,81310.81010.620
03600²{¥N¤ú¬ì1/22/2025100,0004.1704.130
03633¤¤¸Î¯à·½1/22/2025300,0004.4504.420
03650KEEP1/22/202550,0004.8904.800
03669¥Ã¹F¨T¨®1/22/20252,150,0002.5202.460
03898®É¥N¹q®ð1/22/2025436,20029.50029.100
03998ªi¥qµn1/22/20253,800,0003.6603.530
06078®ü¦N¨ÈÂåÀø1/22/2025276,40012.78012.540
09969¿Õ¸Û°·µØ1/22/2025426,0005.7405.660
09987¦Ê³Ó¤¤°ê1/22/202513,500349.000344.400
09988ªü¨½¤Ú¤Ú-W1/22/2025936,80010.81010.560
81024§Ö¤â-WR1/22/2025980,00040.50040.200
¤U¤@­¶
MAY 
SUNMONTUEWEDTHUFRISAT
    123
45678910
11121314151617
18192021222324
25262728293031
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |