| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2025 ¦~ 5 ¤ë 26 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
¤½¥q¦^ÁÊ
ªÑ²¼¥N¸¹
2024¦~12¤ë23¤é
  ¦^Áʤé´Á¦^Áʼƶq³Ì°ª»ù($)³Ì§C»ù($)
00005¶×Â×±±ªÑ12/23/20241,240,40075.05074.750
00019¤Ó¥jªÑ¥÷¤½¥qA12/23/202431,00070.00070.000
00087¤Ó¥jªÑ¥÷¤½¥qB12/23/2024180,00011.14010.980
00113­}¥Í³Ð«Ø12/23/2024194,5004.9004.900
00151¤¤°ê©ô©ô12/23/2024350,0004.4804.460
00213NATIONAL ELEC H12/23/20244,0000.4900.490
00338¤W®ü¥Ûªo¤Æ¤uªÑ¥÷12/23/2024400,0001.2001.200
00386¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷12/23/2024138,0004.3204.280
00393¦°¤é¥ø·~12/23/202472,0001.1801.170
00697­ºµ{±±ªÑ12/23/2024370,0001.0100.990
00700Ä˰T±±ªÑ12/23/20241,670,000430.600416.400
00711¨È¬wÁp¦X°ò«Ø±±ªÑ12/23/2024956,0000.4400.440
00751³Ðºû¶°¹Î12/23/20241,056,0003.1103.100
00809¤j¦¨¥Í¤Æ¬ì§Þ12/23/2024228,0000.0990.098
00947¼¯¤ñµo®i12/23/202426,0000.1440.137
01024§Ö¤â-W12/23/20241,100,00042.60042.050
01093¥ÛÃͰ¹Î12/23/20246,100,0004.8704.740
01157¤¤Áp­«¬ì12/23/2024567,4005.5005.430
01182³ÓÀs°ê»Ú12/23/2024255,0000.3200.320
01299¤Í¨¹«OÀI12/23/20241,112,80055.80055.300
01301¼w°ò¬ì§Þ±±ªÑ12/23/2024298,0000.7300.710
01458©P¶ÂÀn12/23/20241,152,0001.7001.680
01513ÄR¯]ÂåÃÄ12/23/2024211,00026.95026.600
01586¤OÂEÀËÅç12/23/20241,324,0002.0501.990
01773¤Ñ¥ß°ê»Ú±±ªÑ12/23/2024262,0003.8103.740
01846¼wµø¨Î12/23/202461,0004.0004.000
01873ºû¨È¥Íª«12/23/2024262,5000.8700.870
01897¬ü¦ë¹ê·~12/23/202444,0000.4450.440
01910·s¨qÄR12/23/2024690,30021.80021.050
01945²M¬ì³Ð·~12/23/202411,6001.5301.420
01972¤Ó¥j¦a²£12/23/2024600,00015.92015.700
01986±m«È·s¯à·½12/23/202471,0000.9000.880
02018·çÁn¬ì§Þ12/23/2024321,00038.50036.700
02020¦w½ñÅé¨|12/23/20241,296,60080.00079.750
02155´ËªQ°ê»Ú12/23/202416,0003.9903.980
02167¤Ñ¼í¶³12/23/202414,0002.3002.300
02190Âk³Ð³q¾ô12/23/202450,00011.18011.000
02218¦w¼w§QªG¥Ä12/23/2024492,5008.8208.420
02306¼ÖµØ®T¼Ö12/23/2024213,0000.6700.620
02392¥ÈªZ¶³12/23/202412,0000.8700.800
02411¦ÊªG¶é¶°¹Î12/23/20247,130,0001.3401.300
02866¤¤»·®üµo12/23/20241,500,0001.0191.010
02886ÀØ®ü§ë¸ê12/23/2024816,0001.0801.040
02888´í¥´¶°¹Î12/23/2024370,8539.8709.716
03309§Æº¿ÂåÀø12/23/2024300,0002.0101.980
¤U¤@­¶
MAY 
SUNMONTUEWEDTHUFRISAT
    123
45678910
11121314151617
18192021222324
25262728293031
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |