| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2026 ¦~ 2 ¤ë 11 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
¤½¥q¦^ÁÊ
ªÑ²¼¥N¸¹
2026¦~2¤ë5¤é
  ¦^Áʤé´Á¦^Áʼƶq³Ì°ª»ù($)³Ì§C»ù($)
00103­º¨Î¬ì§Þ2/5/202667,0002.9502.870
00175¦N§Q¨T¨®2/5/20261,718,00016.26015.980
00213NATIONAL ELEC H2/5/2026266,0000.3750.370
00289WING ON CO2/5/202620,00013.80013.800
00314«ä¬£°·±d2/5/2026591,4002.5002.370
00336µØÄ_°ê»Ú2/5/2026210,0004.6304.570
00345VITASOY INT'L2/5/20262,0007.0007.000
00697­ºµ{±±ªÑ2/5/20265,430,0001.9901.940
01066«Â°ªªÑ¥÷2/5/2026102,0005.3605.230
01317·¬¸­±Ð¨|2/5/20261,200,0000.3400.340
01358´¶µØ©M¶¶2/5/2026543,0001.3001.290
01373°ê»Ú®a©~¹s°â2/5/2026150,0000.7100.700
01600¤Ñ­Û¿U®ð2/5/202630,0002.8602.860
01618¤¤°ê¤¤§M2/5/2026975,0001.8801.840
01773¤Ñ¥ß°ê»Ú±±ªÑ2/5/2026200,0002.7402.740
01897¬ü¦ë¹ê·~2/5/20262,0000.4950.495
02158Âå´ç¬ì§Þ2/5/20261,881,7005.6405.490
02167¤Ñ¼í¶³2/5/20264,0003.9403.920
02378«O¸Û2/5/2026494,44512.13511.685
02390ª¾¥G-W2/5/202699,0001.1701.140
02400¤ß°Ê¤½¥q2/5/202625,00081.80076.500
02408¹J¨£¤pÄÑ2/5/202628,5005.1905.050
02419¼w±d¹Aªª2/5/202655,70073.95070.550
02556ÁÚ´I®É2/5/202637,60039.14037.920
02566¤E·½°ò¦]2/5/2026854,00010.5009.690
02586¦hÂI¼Æ´¼2/5/2026315,4008.4508.260
02598³s³s¼Æ¦r2/5/2026150,0006.6006.420
02621¤â¦^¶°¹Î2/5/20262,8003.5203.410
02652ªø­·ÃÄ·~2/5/202611,00035.24034.700
02886ÀØ®ü§ë¸ê2/5/202610,0001.1201.120
03888ª÷¤s³n¥ó2/5/2026728,40027.50027.280
06098ºÑ®Û¶éªA°È2/5/20261,000,0006.3906.370
06608¦Ê¿Ä¶³-W2/5/2026100,00011.00010.910
06686¿Õ¨È±±ªÑ2/5/2026152,1852.2632.263
06831ºñ¯ù¶°¹Î2/5/202652,0006.9706.840
06998»õÄ˹ũM2/5/2026774,0002.6502.600
08066«~³Ð±±ªÑ2/5/202675,0000.3300.310
09666ª÷¬ìªA°È2/5/2026102,6008.6908.690
09676¤Q¤ë½_¥Ð2/5/2026720,0009.4809.150
09890³gª±2/5/202676,20018.09017.600
09896¦W³ÐÀu«~2/5/202651,2804.8754.748
09922¤E¤ò¤E2/5/2026915,0002.2102.140
09987¦Ê³Ó¤¤°ê2/5/2026100410.600410.600
FEBRUARY 
SUNMONTUEWEDTHUFRISAT
1234567
891011121314
15161718192021
22232425262728
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |