| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2026 ¦~ 2 ¤ë 11 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
¤½¥q¦^ÁÊ
ªÑ²¼¥N¸¹
2026¦~2¤ë6¤é
  ¦^Áʤé´Á¦^Áʼƶq³Ì°ª»ù($)³Ì§C»ù($)
00103­º¨Î¬ì§Þ2/6/202631,0002.9602.940
00175¦N§Q¨T¨®2/6/20261,665,00016.44015.940
00268ª÷½º°ê»Ú2/6/2026500,00010.87010.850
00314«ä¬£°·±d2/6/2026364,6002.3802.290
00336µØÄ_°ê»Ú2/6/2026210,0004.6204.570
00697­ºµ{±±ªÑ2/6/20261,050,0001.9901.990
00732«H§Q°ê»Ú2/6/20261,000,0001.0301.030
01066«Â°ªªÑ¥÷2/6/2026120,0005.3005.260
01274ª¾¦æ¬ì§Þ2/6/202656,6005.4905.220
01358´¶µØ©M¶¶2/6/2026410,0001.3201.310
01373°ê»Ú®a©~¹s°â2/6/2026150,0000.7100.700
01618¤¤°ê¤¤§M2/6/2026685,0001.8501.830
01773¤Ñ¥ß°ê»Ú±±ªÑ2/6/2026200,0002.7602.760
01789·R±dÂåÀø2/6/2026640,0005.9305.880
01810¤p¦Ì¶°¹Î-W2/6/2026750,00035.00034.760
02158Âå´ç¬ì§Þ2/6/20261,600,8005.7305.520
02167¤Ñ¼í¶³2/6/20266,0003.9503.870
02378«O¸Û2/6/2026271,23011.88011.550
02390ª¾¥G-W2/6/202696,6571.1701.137
02400¤ß°Ê¤½¥q2/6/202624,00081.70078.200
02408¹J¨£¤pÄÑ2/6/202689,5005.2705.170
02419¼w±d¹Aªª2/6/20264,20070.95070.300
02509¯þ«H¥Íª«-B2/6/202616,20020.38020.060
02556ÁÚ´I®É2/6/2026149,70038.76037.740
02566¤E·½°ò¦]2/6/202679,20010.0009.880
02586¦hÂI¼Æ´¼2/6/2026400,4008.4508.150
02598³s³s¼Æ¦r2/6/2026311,5006.4406.200
02621¤â¦^¶°¹Î2/6/20261,2003.4603.450
03798®a¶m¤¬°Ê2/6/202630,0001.4001.390
03888ª÷¤s³n¥ó2/6/20261,114,20027.00026.800
06090¤£¦P¶°¹Î2/6/202660094.00093.000
06098ºÑ®Û¶éªA°È2/6/20261,000,0006.4006.370
06608¦Ê¿Ä¶³-W2/6/2026100,00011.00010.900
06686¿Õ¨È±±ªÑ2/6/2026152,1852.3162.316
06831ºñ¯ù¶°¹Î2/6/2026131,6007.2106.950
06998»õÄ˹ũM2/6/202693,0002.6902.650
09666ª÷¬ìªA°È2/6/2026217,8008.6908.680
09676¤Q¤ë½_¥Ð2/6/2026780,0009.4609.300
09890³gª±2/6/202691,80018.40017.720
09896¦W³ÐÀu«~2/6/202652,60037.82036.640
09922¤E¤ò¤E2/6/2026707,0002.2202.150
09987¦Ê³Ó¤¤°ê2/6/202652,27758.35055.320
80175¦N§Q¨T¨®-R2/6/20261,665,00016.44015.940
FEBRUARY 
SUNMONTUEWEDTHUFRISAT
1234567
891011121314
15161718192021
22232425262728
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |