| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2025 ¦~ 5 ¤ë 15 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
¤½¥q¦^ÁÊ
ªÑ²¼¥N¸¹
2025¦~4¤ë22¤é
  ¦^Áʤé´Á¦^Áʼƶq³Ì°ª»ù($)³Ì§C»ù($)
00005¶×Â×±±ªÑ4/22/2025700,00082.30080.300
00019¤Ó¥jªÑ¥÷¤½¥qA4/22/2025220,00064.80063.700
00040ª÷¤s¬ì§Þ¤u·~4/22/2025979,0000.5300.520
00060­»´ä­¹«~§ë¸ê4/22/2025148,0000.4700.445
00087¤Ó¥jªÑ¥÷¤½¥qB4/22/2025160,00010.1009.960
00213NATIONAL ELEC H4/22/2025100,0000.3700.370
00314«ä¬£°·±d4/22/202517,0004.5004.080
00345VITASOY INT'L4/22/2025184,0009.7009.690
00393¦°¤é¥ø·~4/22/2025128,0001.2001.190
00397¾Æ¶°¹Î4/22/20257,400,0000.0690.068
00711¨È¬wÁp¦X°ò«Ø±±ªÑ4/22/20251,052,0000.4500.435
00732«H§Q°ê»Ú4/22/2025218,0000.9400.940
00772¾\¤å¶°¹Î4/22/2025199,40025.50025.100
00947¼¯¤ñµo®i4/22/202531,0000.1200.120
00975MONGOL MINING4/22/2025111,0005.9305.880
01182³ÓÀs°ê»Ú4/22/202560,0000.6200.620
01299¤Í¨¹«OÀI4/22/20254,500,00054.65053.750
01301¼w°ò¬ì§Þ±±ªÑ4/22/2025472,0000.6600.620
01378¤¤°ê§»¾ô4/22/20252,691,50013.44013.280
01586¤OÂEÀËÅç4/22/202580,0002.4302.400
01897¬ü¦ë¹ê·~4/22/2025104,0000.4450.430
01907¤¤°ê¦°¶§¶°¹Î4/22/2025493,0002.5302.500
01945²M¬ì³Ð·~4/22/20258001.3201.300
01972¤Ó¥j¦a²£4/22/2025600,00016.26016.040
01980¤ÑÂF¤¬°Ê4/22/2025200,0000.5900.590
02018·çÁn¬ì§Þ4/22/2025300,00034.45033.850
02190Âk³Ð³q¾ô4/22/20254,00017.60017.060
02256©MÅA-B4/22/2025200,0007.2306.900
02306¼ÖµØ®T¼Ö4/22/2025330,0000.6300.600
02319»X¤û¨Å·~4/22/2025300,00019.30019.100
02343¤Ó¥­¬v¯è¹B4/22/20254,000,0001.7201.680
02378«O¸Û4/22/2025260,0007.8727.792
02392¥ÈªZ¶³4/22/202510,0000.9500.900
02488¤¸©º¬ì§Þ4/22/2025167,00010.4809.630
02517Áç°é4/22/20253,174,4002.2002.160
02549¥dù¯S4/22/2025248,5003.9003.890
02888´í¥´¶°¹Î4/22/2025798,00010.24010.070
03309§Æº¿ÂåÀø4/22/2025210,0001.4901.460
03600²{¥N¤ú¬ì4/22/2025100,0004.2504.240
03650KEEP4/22/2025100,0004.2304.050
06639·çº¸¶°¹Î4/22/202570,0001.9521.940
06686¿Õ¨È±±ªÑ4/22/2025192,2001.8061.752
06868¤ÑºÖ4/22/20255,0003.3703.320
08017±¶§Q¥æ©öÄ_4/22/2025200,0000.3400.340
09663°êÂE²B¯à4/22/202593,0009.0407.810
¤U¤@­¶
MAY 
SUNMONTUEWEDTHUFRISAT
    123
45678910
11121314151617
18192021222324
25262728293031
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |