| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2025 ¦~ 5 ¤ë 15 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
¤½¥q¦^ÁÊ
ªÑ²¼¥N¸¹
2025¦~4¤ë29¤é
  ¦^Áʤé´Á¦^Áʼƶq³Ì°ª»ù($)³Ì§C»ù($)
00019¤Ó¥jªÑ¥÷¤½¥qA4/29/2025210,00066.75065.700
00087¤Ó¥jªÑ¥÷¤½¥qB4/29/202585,00010.56010.480
00213NATIONAL ELEC H4/29/20256,0000.3850.380
00314«ä¬£°·±d4/29/2025264,6004.4004.310
00338¤W®ü¥Ûªo¤Æ¤uªÑ¥÷4/29/20252,820,0001.1601.150
00393¦°¤é¥ø·~4/29/202584,0001.2801.280
00397¾Æ¶°¹Î4/29/20254,000,0000.0730.072
00460¥|ÀôÂåÃÄ4/29/20251,874,0000.6900.690
00662¨È¬wª÷¿Ä4/29/202590,0004.0004.000
00772¾\¤å¶°¹Î4/29/2025200,00026.60026.300
00799IGG4/29/2025649,0003.5503.460
00947¼¯¤ñµo®i4/29/20253,0000.1170.117
00975MONGOL MINING4/29/20251,200,0006.7706.570
01066«Â°ªªÑ¥÷4/29/202540,0005.6105.600
01299¤Í¨¹«OÀI4/29/20256,259,20055.35054.250
01373°ê»Ú®a©~¹s°â4/29/2025120,0000.9500.940
01378¤¤°ê§»¾ô4/29/20256,937,00013.90013.760
01477¼Ú±dºûµø¥Íª«-B4/29/202562,0005.4205.400
01519·¥¨ß³t»¼-W4/29/20251,540,0006.0305.980
01586¤OÂEÀËÅç4/29/2025124,0002.6002.520
01717¿DÀu4/29/202536,0001.9501.930
01907¤¤°ê¦°¶§¶°¹Î4/29/2025260,0002.5402.500
01945²M¬ì³Ð·~4/29/20251,2001.4201.410
01972¤Ó¥j¦a²£4/29/2025600,00017.00016.720
01980¤ÑÂF¤¬°Ê4/29/2025200,0000.5900.590
01986±m«È·s¯à·½4/29/202550,0000.6800.670
02018·çÁn¬ì§Þ4/29/2025200,00036.25035.700
02190Âk³Ð³q¾ô4/29/202550,00018.78018.000
02256©MÅA-B4/29/2025100,0007.7007.510
02299¦Ê§»¹ê·~4/29/202516,0004.4504.280
02306¼ÖµØ®T¼Ö4/29/2025333,0000.6100.590
02319»X¤û¨Å·~4/29/2025200,00019.20018.940
02378«O¸Û4/29/2025260,0008.1027.970
02392¥ÈªZ¶³4/29/20258,0000.9700.970
02416©öÂI¶³4/29/2025177,0001.7701.680
02888´í¥´¶°¹Î4/29/2025750,18211.04510.820
03319¶®¥Í¬¡ªA°È4/29/2025200,0002.8002.790
03633¤¤¸Î¯à·½4/29/20251,000,0004.3104.280
06608¦Ê¿Ä¶³-W4/29/2025263,5007.6107.520
06686¿Õ¨È±±ªÑ4/29/2025201,3651.8981.842
06868¤ÑºÖ4/29/20256,0003.3503.320
08017±¶§Q¥æ©öÄ_4/29/2025484,0000.3750.365
08083¦³ÃÙ4/29/202511,000,0000.0900.088
09896¦W³ÐÀu«~4/29/202558,40034.20033.650
09987¦Ê³Ó¤¤°ê4/29/202512,950363.800358.600
¤U¤@­¶
MAY 
SUNMONTUEWEDTHUFRISAT
    123
45678910
11121314151617
18192021222324
25262728293031
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |