| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2024 ¦~ 9 ¤ë 17 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
¤½¥q¦^ÁÊ
ªÑ²¼¥N¸¹
2024¦~6¤ë17¤é
  ¦^Áʤé´Á¦^Áʼƶq³Ì°ª»ù($)³Ì§C»ù($)
00005¶×Â×±±ªÑ6/17/20243,500,00067.95067.100
00011ùڥͻȦæ6/17/2024300,000107.600105.500
00019¤Ó¥jªÑ¥÷¤½¥qA6/17/2024239,00070.00069.000
00023ªF¨È»È¦æ6/17/202441,4009.9009.770
00087¤Ó¥jªÑ¥÷¤½¥qB6/17/2024415,00010.48010.280
00268ª÷½º°ê»Ú6/17/2024200,0007.8007.800
00289WING ON CO6/17/202430,00012.30012.200
00393¦°¤é¥ø·~6/17/2024324,0000.8900.880
00700ÄË°T±±ªÑ6/17/20242,630,000385.600374.800
00751³Ðºû¶°¹Î6/17/20242,260,0003.1003.060
00826¤Ñ¤u°ê»Ú6/17/2024250,0001.5801.560
00947¼¯¤ñµo®i6/17/202423,0000.1500.147
01024§Ö¤â-W6/17/2024421,20051.50051.000
01113ªø¹ê¶°¹Î6/17/202450,00029.45029.300
01167¥[¬ì«ä-B6/17/2024430,2001.7001.640
01299¤Í¨¹«OÀI6/17/20245,088,80056.40054.550
01358´¶µØ©M¶¶6/17/2024100,0001.0801.070
01458©P¶ÂÀn6/17/20241,922,5001.7401.700
01530¤T¥Í»sÃÄ6/17/2024971,0006.2806.140
01945²M¬ì³Ð·~6/17/20244,0001.0401.040
01980¤ÑÂF¤¬°Ê6/17/202463,0000.5000.500
01986±m«È·s¯à·½6/17/2024120,0001.0501.000
01995¥Ã¤ÉªA°È6/17/2024300,0001.7401.680
02155´ËªQ°ê»Ú6/17/202484,0005.9405.850
02218¦w¼w§QªG¥Ä6/17/2024108,0009.5009.450
02256©MÅA-B6/17/2024500,0003.1003.010
02282¬ü°ª±ö¤¤°ê6/17/2024800,00013.10012.740
02342¨Ê«H³q«H6/17/2024190,0000.5600.560
02343¤Ó¥­¬v¯è¹B6/17/20241,000,0002.5002.440
02469¯»µ§6/17/20242,400,0004.3004.150
02888´í¥´¶°¹Î6/17/20241,022,0797.3227.160
03690¬ü¹Î-W6/17/20244,304,600117.600112.400
03888ª÷¤s³n¥ó6/17/2024239,80025.20024.750
06069²±·~6/17/202444,5004.3204.260
06608¦Ê¿Ä¶³-W6/17/2024213,0009.3209.170
06610­¸¤Ñ¶³°Ê6/17/2024300,0000.5800.580
06626¶V¨qªA°È6/17/2024163,0003.3003.150
06628³Ð³Ó¶°¹Î-B6/17/202460,0001.4101.400
06868¤ÑºÖ6/17/20242,0004.6004.600
09666ª÷¬ìªA°È6/17/2024211,0008.7808.280
09699¶¶ÂצP«°6/17/202491,80011.80011.620
09860¦ã­}±d±±ªÑ6/17/202457,0008.4008.280
09922¤E¤ò¤E6/17/20242,294,0004.3904.340
09959Áp©ö¿Ä¬ì§Þ-W6/17/20242,120,0002.0201.970
09960±d¸tÀô²y6/17/2024296,0001.6501.560
¤U¤@­¶
SEPTEMBER 
SUNMONTUEWEDTHUFRISAT
1234567
891011121314
15161718192021
22232425262728
2930     
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |