| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2024 ¦~ 9 ¤ë 8 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
¤½¥q¦^ÁÊ
ªÑ²¼¥N¸¹
2024¦~7¤ë15¤é
  ¦^Áʤé´Á¦^Áʼƶq³Ì°ª»ù($)³Ì§C»ù($)
00005¶×Â×±±ªÑ7/15/20242,674,80067.75067.200
00011ùڥͻȦæ7/15/2024200,000102.400100.300
00023ªF¨È»È¦æ7/15/2024243,40010.0409.710
00046¬ìÁp¨t²Î7/15/202442,0002.1002.100
00087¤Ó¥jªÑ¥÷¤½¥qB7/15/2024217,50010.92010.780
00213NATIONAL ELEC H7/15/20242,0000.5800.580
00259»õ³£(°ê»Ú±±ªÑ)7/15/2024158,0002.9502.940
00341¤j®a¼Ö¶°¹Î7/15/2024350,0008.1408.030
00354¤¤°ê³n¥ó°ê»Ú7/15/202410,000,0004.3704.280
00393¦°¤é¥ø·~7/15/2024132,0000.9900.990
00662¨È¬wª÷¿Ä7/15/202428,0003.6503.650
00686¥_¨Ê¯à·½°ê»Ú7/15/202430,000,0000.2000.189
00697­ºµ{±±ªÑ7/15/202460,0001.3501.350
00711¨È¬wÁp¦X°ò«Ø±±ªÑ7/15/2024258,0000.4600.450
00909©ú·½¶³7/15/20241,410,0002.1402.080
01024§Ö¤â-W7/15/2024408,10048.15047.700
01121ª÷¶§·s¯à·½7/15/2024110,0003.3303.290
01141¥Á»È¸ê¥»7/15/2024105,0000.2280.223
01299¤Í¨¹«OÀI7/15/20241,200,00055.45055.150
01358´¶µØ©M¶¶7/15/2024727,0001.1301.120
01382¤¬¤Ó¯¼Â´7/15/20241,000,0001.7501.750
01458©P¶ÂÀn7/15/20241,575,0001.8101.720
01513ÄR¯]ÂåÃÄ7/15/2024106,10024.35024.000
01672ºq§»sÃÄ-B7/15/20242,492,0001.0100.950
01810¤p¦Ì¶°¹Î-W7/15/20243,000,00016.50016.440
01846¼wµø¨Î7/15/2024183,0005.3805.300
01866¤¤°ê¤ß³s¤ß¤ÆªÎ7/15/2024491,0003.7803.660
01907¤¤°ê¦°¶§¶°¹Î7/15/20241,006,0002.9802.950
02096¥ýÁnÃÄ·~7/15/2024450,0005.6805.620
02120±d¹çÂå°|7/15/202431,50011.98011.920
02238¼s¨T¶°¹Î7/15/20245,372,0002.8002.780
02273©T¥Í°ó7/15/202492,00038.70037.450
02306¼ÖµØ®T¼Ö7/15/202472,0000.6600.650
02407°ªµøÂåÀø7/15/202418,60011.72011.340
02480ºñ¦Ë¥Íª«-B7/15/20241,154,40024.45024.050
02498³tÄË»E³Ð7/15/2024293,00016.98016.300
02602¸Uª«¶³7/15/2024200,00023.65022.900
03600²{¥N¤ú¬ì7/15/2024100,0004.0604.050
03650KEEP7/15/2024249,1006.1506.060
03669¥Ã¹F¨T¨®7/15/20241,500,0001.7201.680
03690¬ü¹Î-W7/15/20244,186,600120.000118.700
06608¦Ê¿Ä¶³-W7/15/2024105,0009.4209.180
06626¶V¨qªA°È7/15/202485,0003.2003.170
06628³Ð³Ó¶°¹Î-B7/15/202468,0001.4251.350
06826©þ®ü¥Íª«¬ì§Þ7/15/202412,00032.80032.250
¤U¤@­¶
SEPTEMBER 
SUNMONTUEWEDTHUFRISAT
1234567
891011121314
15161718192021
22232425262728
2930     
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |