| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2026 ¦~ 9 ¤ë 21 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
¤½¥q¦^ÁÊ
ªÑ²¼¥N¸¹
2026¦~8¤ë24¤é
  ¦^Áʤé´Á¦^Áʼƶq³Ì°ª»ù($)³Ì§C»ù($)
00005¶×Â×±±ªÑ8/24/2026434,000162.200160.300
00086·sÂE°ò¤½¥q8/24/202660,0004.1154.100
00151¤¤°ê©ô©ô8/24/20262,000,0003.3103.260
00210¹FªÜ©g°ê»Ú8/24/2026100,0000.3000.295
00314«ä¬£°·±d8/24/202610,6001.5301.505
00386¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷8/24/202628,0004.4504.450
00595AV CONCEPT HOLD8/24/20261,000,0001.3001.250
00669³Ð¬ì¹ê·~8/24/202620,000143.100140.700
00700Ä˰T±±ªÑ8/24/2026680,000450.200438.600
00738µÜº¸´µ¤¦8/24/2026732,0000.3450.345
00772¾\¤å¶°¹Î8/24/2026400,00019.70019.370
00823»â®i©Ð²£°òª÷8/24/2026837,40039.66039.240
00869±m¬Pª±¨ã8/24/202616,0000.4350.435
01024§Ö¤â-W8/24/20262,113,00033.26033.020
01061»õ³Ó¥Íª«¬ì§Þ8/24/202640,0002.2802.250
01415°ª°¶¹q¤l8/24/2026125,00022.90022.500
01426¬K¬u²£·~«H°U8/24/2026200,0001.2201.165
01497¿P¤§«Î8/24/202623,2005.9205.920
01519·¥¨ß³t»¼-W8/24/20262,370,0009.9009.875
01810¤p¦Ì¶°¹Î-W8/24/20261,819,20028.00027.820
01868¦P¤è¤Í¤Í8/24/202680,0000.1950.190
01897¬ü¦ë¹ê·~8/24/202660,0000.5000.500
01951ÀAªY¥Í´Þ8/24/20261,346,0002.2352.215
01986±m«È·s¯à·½8/24/202639,0000.9200.910
02018·çÁn¬ì§Þ8/24/2026400,00039.50038.560
02038´I´¼±d¶°¹Î8/24/202650,00016.65016.380
02057¤¤³q§Ö»¼-W8/24/2026235,44721.31021.140
02120±d¹çÂå°|8/24/20267,3009.0608.980
02137Ä˲±³ÕÃÄ-B8/24/202660,0001.0100.995
02190Âk³Ð³q¾ô8/24/202644,50020.98020.520
02378«O¸Û8/24/2026381,15910.43010.295
02386¤¤¥Û¤Æ·Ò¤Æ¤uµ{8/24/202677,0005.1655.165
02390ª¾¥G-W8/24/202676,5961.0671.058
02400¤ß°Ê¤½¥q8/24/2026180,00042.50041.240
02408¹J¨£¤pÄÑ8/24/20265,5003.6003.600
02586¦hÂI¼Æ´¼8/24/202645,0004.5704.530
02691«nµØ´Á³fªÑ¥÷8/24/2026130,0006.5706.480
02858©öøÊ¶°¹Î8/24/20261,030,0001.3501.340
02888´í¥´¶°¹Î8/24/2026264,17421.95021.530
03813Ä_³Ó°ê»Ú8/24/20264,100,0000.3900.385
03838¤¤°ê¾ý¯»8/24/20262,240,0000.1630.161
06051¦³ÃÙ8/24/20261,020,0001.2451.215
06698¬PªÅµØ¤å8/24/202624,6000.8800.760
06826©þ®ü¥Íª«¬ì§Þ8/24/2026249,60016.20015.560
06868¤ÑºÖ8/24/20262,0002.6652.665
¤U¤@­¶
SEPTEMBER 
SUNMONTUEWEDTHUFRISAT
  12345
6789101112
13141516171819
20212223242526
27282930   
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |