| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2026 ¦~ 9 ¤ë 13 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
¤½¥q¦^ÁÊ
ªÑ²¼¥N¸¹
2026¦~9¤ë10¤é
  ¦^Áʤé´Á¦^Áʼƶq³Ì°ª»ù($)³Ì§C»ù($)
00005¶×Â×±±ªÑ9/10/2026300,000165.100163.600
00086·sÂE°ò¤½¥q9/10/2026149,0003.9953.965
00103­º¨Î¬ì§Þ9/10/202669,0002.1002.070
00151¤¤°ê©ô©ô9/10/20262,808,0002.8852.845
00213NATIONAL ELEC H9/10/202674,0000.3600.360
00314«ä¬£°·±d9/10/2026273,0001.6301.580
00341¤j®a¼Ö¶°¹Î9/10/2026470,0005.3005.220
00345VITASOY INT'L9/10/2026548,0006.4106.270
00386¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷9/10/20262,178,0004.9104.830
00595AV CONCEPT HOLD9/10/2026534,0001.2901.255
00669³Ð¬ì¹ê·~9/10/202680,000131.200127.800
00697­ºµ{±±ªÑ9/10/20268,160,0001.3851.350
00700Ä˰T±±ªÑ9/10/2026235,000430.200425.200
00711¨È¬wÁp¦X°ò«Ø±±ªÑ9/10/2026260,0000.4500.435
00732«H§Q°ê»Ú9/10/2026898,0000.8250.825
00738µÜº¸´µ¤¦9/10/2026200,0000.3600.360
00772¾\¤å¶°¹Î9/10/2026200,00019.77019.630
00823»â®i©Ð²£°òª÷9/10/2026627,90038.64038.380
00914®üÁ³¤ôªd9/10/2026440,00016.77016.640
00990¦Ü·½±±ªÑ9/10/20261,000,0000.5800.580
01024§Ö¤â-W9/10/2026633,00031.70031.400
01061»õ³Ó¥Íª«¬ì§Þ9/10/202660,0002.0802.060
01066«Â°ªªÑ¥÷9/10/2026360,0003.1653.140
01305°¶§Ó±±ªÑ9/10/202630,0000.8500.850
01358´¶µØ©M¶¶9/10/2026700,0000.9800.965
01426¬K¬u²£·~«H°U9/10/202680,0001.2701.235
01458©P¶ÂÀn9/10/2026226,5001.2501.240
01497¿P¤§«Î9/10/202630,0006.6906.200
01516¿Ä³ÐªA°È9/10/2026300,0000.8150.800
01519·¥¨ß³t»¼-W9/10/20262,482,0009.5159.395
01530¤T¥Í»sÃÄ9/10/20264,000,00015.75015.500
01541©y©ú©ù¬ì-B9/10/202658,0003.4353.350
01609¤Ñ¬PÂåÀø9/10/20267,100117.000107.100
01681±d¦ÚßÓ·~9/10/2026305,00013.16012.870
01709¼wªL±±ªÑ9/10/2026700,0000.9400.920
01810¤p¦Ì¶°¹Î-W9/10/20261,900,00025.98025.940
01811¤¤¼s®Ö·s¯à·½9/10/2026502,0002.1802.135
01860¶×¶q¬ì§Þ9/10/2026550,0009.8209.765
01951ÀAªY¥Í´Þ9/10/20261,377,5002.2002.155
01986±m«È·s¯à·½9/10/2026251,5000.9900.980
01995¥Ã¤ÉªA°È9/10/2026200,0001.7701.745
02015²z·Q¨T¨®-W9/10/2026571,30047.00046.420
02096¥ýÁnÃÄ·~9/10/20261,265,00011.38011.170
02145¤W¬üªÑ¥÷9/10/2026520,80022.50021.740
02150©`³·ªº¯ù9/10/20262,020,0000.6800.670
¤U¤@­¶
SEPTEMBER 
SUNMONTUEWEDTHUFRISAT
  12345
6789101112
13141516171819
20212223242526
27282930   
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |