| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2024 ¦~ 9 ¤ë 17 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
¤½¥q¦^ÁÊ
ªÑ²¼¥N¸¹
2024¦~9¤ë13¤é
  ¦^Áʤé´Á¦^Áʼƶq³Ì°ª»ù($)³Ì§C»ù($)
00005¶×Â×±±ªÑ9/13/20243,143,20067.80067.250
00019¤Ó¥jªÑ¥÷¤½¥qA9/13/2024128,50062.15061.400
00023ªF¨È»È¦æ9/13/2024387,8009.4909.370
00025CHEVALIER INT'L9/13/2024120,0004.5904.500
00087¤Ó¥jªÑ¥÷¤½¥qB9/13/2024102,5009.7509.560
00182¨ó¦X·s¯à·½9/13/20241,130,0000.5200.520
00213NATIONAL ELEC H9/13/20242,0000.4750.475
00259»õ³£(°ê»Ú±±ªÑ)9/13/202470,0002.0402.040
00268ª÷½º°ê»Ú9/13/20243,700,0005.9805.800
00338¤W®ü¥Ûªo¤Æ¤uªÑ¥÷9/13/20241,856,0001.0301.010
00354¤¤°ê³n¥ó°ê»Ú9/13/20242,000,0003.8503.740
00393¦°¤é¥ø·~9/13/2024172,0001.0001.000
00425±Ó¹ê¶°¹Î9/13/2024500,00013.00012.900
00580ÁÉ´¹¬ì§Þ9/13/2024110,0000.9000.890
00656´_¬P°ê»Ú9/13/2024222,5003.9803.940
00690Áp±d¥Íª«¬ì§Þ¶°¹Î9/13/20249,320,0000.0730.069
00700ÄË°T±±ªÑ9/13/20242,670,000376.600373.200
00730­º´f²£·~ª÷¿Ä9/13/2024804,0000.1350.133
00772¾\¤å¶°¹Î9/13/2024200,00024.85024.750
00909©ú·½¶³9/13/2024602,0001.8101.750
01024§Ö¤â-W9/13/20242,065,00038.80038.150
01093¥ÛÃĶ°¹Î9/13/202410,776,0004.6304.560
01119³Ð¹Ú¤Ñ¦a9/13/2024268,0002.0301.970
01299¤Í¨¹«OÀI9/13/20241,125,00055.85054.800
01358´¶µØ©M¶¶9/13/2024841,0001.1401.130
01426¬K¬u²£·~«H°U9/13/202417,0001.9301.890
01450¥æ­ÓªB¤Í±±ªÑ9/13/2024144,0001.3701.370
01458©P¶ÂÀn9/13/20241,214,5001.4401.420
01773¤Ñ¥ß°ê»Ú±±ªÑ9/13/20241,812,0003.7003.390
01797ªF¤èºÂ¿ï9/13/2024576,00012.34012.040
01873ºû¨È¥Íª«9/13/2024659,0000.6200.620
01907¤¤°ê¦°¶§¶°¹Î9/13/20243,307,0002.9502.880
01910·s¨qÄR9/13/2024922,80018.10017.600
01945²M¬ì³Ð·~9/13/20241,6001.0100.990
01972¤Ó¥j¦a²£9/13/2024600,00014.28014.120
01980¤ÑÂF¤¬°Ê9/13/20241,100,0000.5700.570
01986±m«È·s¯à·½9/13/2024433,0000.8400.820
02005¥Û¥|ÃĶ°¹Î9/13/2024320,0003.8003.770
02096¥ýÁnÃÄ·~9/13/2024300,0006.1506.090
02100¦Ê¶ø®a®x¤¬°Ê9/13/2024404,0000.2100.206
02120±d¹çÂå°|9/13/2024160,00015.49015.000
02142©M¹`ÂåÃÄ-B9/13/202455,0001.1301.120
02190Âk³Ð³q¾ô-B9/13/202433,00011.74011.660
02273©T¥Í°ó9/13/2024186,70034.65033.300
02319»X¤û¨Å·~9/13/20241,000,00012.74012.680
¤U¤@­¶
SEPTEMBER 
SUNMONTUEWEDTHUFRISAT
1234567
891011121314
15161718192021
22232425262728
2930     
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |