| | | ¦^Áʤé´Á | ¦^Áʼƶq | ³Ì°ª»ù($) | ³Ì§C»ù($) | | 00005 | ¶×Â×±±ªÑ | 9/2/2026 | 358,400 | 162.400 | 160.200 | | 00060 | »´ä¹«~§ë¸ê | 9/2/2026 | 16,000 | 0.520 | 0.520 | | 00086 | ·sÂE°ò¤½¥q | 9/2/2026 | 430,000 | 4.120 | 4.080 | | 00151 | ¤¤°ê©ô©ô | 9/2/2026 | 3,000,000 | 3.020 | 2.985 | | 00182 | ¨ó¦X·s¯à·½ | 9/2/2026 | 410,000 | 0.325 | 0.320 | | 00289 | WING ON CO | 9/2/2026 | 13,000 | 13.000 | 13.000 | | 00314 | «ä¬£°·±d | 9/2/2026 | 50,000 | 1.560 | 1.480 | | 00341 | ¤j®a¼Ö¶°¹Î | 9/2/2026 | 82,000 | 5.280 | 5.220 | | 00345 | VITASOY INT'L | 9/2/2026 | 194,000 | 6.470 | 6.430 | | 00386 | ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ | 9/2/2026 | 2,244,000 | 4.830 | 4.680 | | 00418 | ¤è¥¿±±ªÑ | 9/2/2026 | 100,000 | 0.560 | 0.555 | | 00470 | ¥ý¾É´¼¯à | 9/2/2026 | 104,900 | 28.820 | 28.320 | | 00546 | ªúÂ×¶°¹Î | 9/2/2026 | 10,000 | 4.560 | 4.495 | | 00605 | ¤¤°êª÷¿Ä§ë¸êºÞ²z | 9/2/2026 | 58,000 | 0.820 | 0.815 | | 00669 | ³Ð¬ì¹ê·~ | 9/2/2026 | 56,000 | 130.400 | 128.500 | | 00697 | ºµ{±±ªÑ | 9/2/2026 | 1,470,000 | 1.320 | 1.310 | | 00700 | Ä˰T±±ªÑ | 9/2/2026 | 229,000 | 441.000 | 435.200 | | 00732 | «H§Q°ê»Ú | 9/2/2026 | 234,000 | 0.830 | 0.830 | | 00738 | µÜº¸´µ¤¦ | 9/2/2026 | 520,000 | 0.345 | 0.340 | | 00772 | ¾\¤å¶°¹Î | 9/2/2026 | 400,000 | 20.600 | 20.240 | | 00823 | »â®i©Ð²£°òª÷ | 9/2/2026 | 751,200 | 38.460 | 37.960 | | 00909 | ©ú·½¶³ | 9/2/2026 | 2,000,000 | 1.090 | 1.060 | | 00914 | ®üÁ³¤ôªd | 9/2/2026 | 480,000 | 16.660 | 16.540 | | 00917 | ½ìP¶°¹Î | 9/2/2026 | 100,000 | 9.030 | 8.830 | | 01024 | §Ö¤â-W | 9/2/2026 | 445,000 | 33.780 | 33.540 | | 01066 | «Â°ªªÑ¥÷ | 9/2/2026 | 220,000 | 3.220 | 3.210 | | 01358 | ´¶µØ©M¶¶ | 9/2/2026 | 473,000 | 0.920 | 0.900 | | 01426 | ¬K¬u²£·~«H°U | 9/2/2026 | 80,000 | 1.200 | 1.180 | | 01458 | ©P¶ÂÀn | 9/2/2026 | 68,000 | 1.290 | 1.260 | | 01497 | ¿P¤§«Î | 9/2/2026 | 20,000 | 6.870 | 6.790 | | 01516 | ¿Ä³ÐªA°È | 9/2/2026 | 300,000 | 0.820 | 0.810 | | 01519 | ·¥¨ß³t»¼-W | 9/2/2026 | 1,614,000 | 9.740 | 9.685 | | 01526 | ·ç·OÂåÀø | 9/2/2026 | 25,000 | 0.860 | 0.835 | | 01530 | ¤T¥Í»sÃÄ | 9/2/2026 | 1,500,000 | 15.750 | 15.700 | | 01811 | ¤¤¼s®Ö·s¯à·½ | 9/2/2026 | 640,000 | 2.125 | 2.090 | | 01860 | ¶×¶q¬ì§Þ | 9/2/2026 | 497,000 | 10.150 | 10.010 | | 01951 | ÀAªY¥Í´Þ | 9/2/2026 | 1,370,500 | 2.240 | 2.165 | | 01995 | ¥Ã¤ÉªA°È | 9/2/2026 | 200,000 | 1.840 | 1.820 | | 02015 | ²z·Q¨T¨®-W | 9/2/2026 | 1,561,900 | 46.360 | 44.680 | | 02057 | ¤¤³q§Ö»¼-W | 9/2/2026 | 391,825 | 21.080 | 20.970 | | 02096 | ¥ýÁnÃÄ·~ | 9/2/2026 | 1,053,000 | 11.860 | 11.471 | | 02120 | ±d¹çÂå°| | 9/2/2026 | 308,700 | 10.180 | 10.000 | | 02145 | ¤W¬üªÑ¥÷ | 9/2/2026 | 650,000 | 22.480 | 20.840 | | 02150 | ©`³·ªº¯ù | 9/2/2026 | 2,350,000 | 0.700 | 0.690 | | 02190 | Âk³Ð³q¾ô | 9/2/2026 | 52,500 | 21.380 | 20.980 | |
¤U¤@¶
|
| | | | ¦^Áʤé´Á | ¦^Áʼƶq | ³Ì°ª»ù($) | ³Ì§C»ù($) | | 02219 | ´Â»E²´¬ì | 9/2/2026 | 185,500 | 2.515 | 2.460 | | 02228 | ´¹®õ±±ªÑ | 9/2/2026 | 1,375,000 | 7.200 | 7.140 | | 02256 | ©MÅA-B | 9/2/2026 | 50,000 | 8.970 | 8.740 | | 02291 | ¤ß®õÂåÀø | 9/2/2026 | 101,000 | 13.300 | 12.650 | | 02319 | »X¤û¨Å·~ | 9/2/2026 | 400,000 | 17.880 | 17.850 | | 02333 | ªø«°¨T¨® | 9/2/2026 | 1,285,000 | 7.750 | 7.695 | | 02373 | ¬üÄR¥Ð¶éÂåÀø°·±d | 9/2/2026 | 26,500 | 18.200 | 18.000 | | 02378 | «O¸Û | 9/2/2026 | 389,060 | 10.110 | 9.906 | | 02408 | ¹J¨£¤pÄÑ | 9/2/2026 | 99,500 | 4.120 | 4.085 | | 02423 | ¨©´ß-W | 9/2/2026 | 334,314 | 6.010 | 5.950 | | 02429 | ¤ÍÄ_¦b½u | 9/2/2026 | 14,000 | 1.800 | 1.770 | | 02436 | ⶯¬ì§Þ | 9/2/2026 | 109,800 | 20.740 | 19.620 | | 02460 | µØ¼í¶¼®Æ | 9/2/2026 | 160,000 | 7.420 | 7.375 | | 02508 | ¸t¨©©Ô¶°¹Î | 9/2/2026 | 64,500 | 3.235 | 3.085 | | 02590 | ·¥´¼¹Å-W | 9/2/2026 | 4,400,000 | 9.060 | 8.640 | | 02595 | «l¤èÂåÃÄ-B | 9/2/2026 | 39,000 | 27.740 | 27.400 | | 02602 | ¸Uª«¶³ | 9/2/2026 | 250,000 | 19.450 | 19.150 | | 02643 | ±ä¾Þ¥X¦æ | 9/2/2026 | 100,000 | 13.780 | 13.600 | | 02657 | ªL²M°a | 9/2/2026 | 86,000 | 61.100 | 57.000 | | 02659 | Ä_ÀÙÃÄ·~-B | 9/2/2026 | 119,500 | 16.960 | 16.460 | | 02675 | ºë¾WÂåÀø-B | 9/2/2026 | 305,000 | 32.500 | 31.880 | | 02691 | «nµØ´Á³fªÑ¥÷ | 9/2/2026 | 114,000 | 6.710 | 6.610 | | 02714 | ªªìªÑ¥÷ | 9/2/2026 | 277,300 | 36.720 | 35.880 | | 02869 | ºñ«°ªA°È | 9/2/2026 | 946,000 | 4.220 | 4.095 | | 02886 | ÀØ®ü§ë¸ê | 9/2/2026 | 254,000 | 1.130 | 1.065 | | 02888 | ´í¥´¶°¹Î | 9/2/2026 | 261,968 | 22.210 | 21.600 | | 03288 | ®ü¤Ñ¨ý·~ | 9/2/2026 | 695,700 | 27.880 | 27.640 | | 03309 | §Æº¿ÂåÀø | 9/2/2026 | 48,000 | 0.890 | 0.870 | | 03318 | ¤¤°êªi¹y | 9/2/2026 | 302,000 | 2.815 | 2.750 | | 03393 | «Â³Ó±±ªÑ | 9/2/2026 | 1,000,000 | 15.220 | 15.030 | | 03633 | ¤¤¸Î¯à·½ | 9/2/2026 | 500,000 | 2.645 | 2.610 | | 03650 | KEEP | 9/2/2026 | 119,700 | 1.590 | 1.490 | | 03838 | ¤¤°ê¾ý¯» | 9/2/2026 | 5,000,000 | 0.164 | 0.160 | | 03887 | HASHKEY HLDGS | 9/2/2026 | 846,400 | 2.765 | 2.570 | | 03899 | ¤¤¶°¦w·ç¬ì | 9/2/2026 | 180,000 | 7.380 | 7.325 | | 06078 | ®ü¦N¨ÈÂåÀø | 9/2/2026 | 198,200 | 10.250 | 10.220 | | 06098 | ºÑ®Û¶éªA°È | 9/2/2026 | 150,000 | 5.540 | 5.530 | | 06608 | ¦Ê¿Ä´¼¯à-W | 9/2/2026 | 616,500 | 5.490 | 5.315 | | 06826 | ©þ®ü¥Íª«¬ì§Þ | 9/2/2026 | 9,100 | 16.680 | 16.630 | | 06868 | ¤ÑºÖ | 9/2/2026 | 3,000 | 2.665 | 2.650 | | 06936 | ¶¶Â×±±ªÑ | 9/2/2026 | 527,800 | 31.260 | 30.760 | | 06980 | ¤K°¨¯ù·~ | 9/2/2026 | 1,800 | 33.000 | 32.420 | | 09636 | ¤E¤è´¼§ë±±ªÑ | 9/2/2026 | 112,000 | 28.700 | 28.100 | | 09669 | ¥_´Ë±±ªÑ | 9/2/2026 | 246,000 | 3.200 | 3.110 | | 09690 | ³~ªê-W | 9/2/2026 | 424,500 | 12.500 | 12.230 | |
¤W¤@¶ |
¤U¤@¶
|
| | | | ¦^Áʤé´Á | ¦^Áʼƶq | ³Ì°ª»ù($) | ³Ì§C»ù($) | | 09699 | ¶¶ÂצP«° | 9/2/2026 | 430,600 | 8.400 | 8.300 | | 09885 | ÃÄ®vÀ° | 9/2/2026 | 138,000 | 3.700 | 3.505 | | 09886 | ¥m¾´°·±d | 9/2/2026 | 267,000 | 0.880 | 0.880 | | 09896 | ¦W³ÐÀu«~ | 9/2/2026 | 1,704,800 | 18.800 | 18.450 | | 09911 | ¨ª¤l«°¬ì§Þ | 9/2/2026 | 226,000 | 8.995 | 8.365 | | 09960 | ±d¸tÀô²y | 9/2/2026 | 43,000 | 1.000 | 0.975 | | 09966 | ±d¹ç³Ç·ç»sÃÄ-B | 9/2/2026 | 115,000 | 8.620 | 8.430 | | 09987 | ¦Ê³Ó¤¤°ê | 9/2/2026 | 22,400 | 353.200 | 347.600 | | 82333 | ªø«°¨T¨®-R | 9/2/2026 | 1,285,000 | 7.750 | 7.695 | |
¤W¤@¶
|
|
|