| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2025 ¦~ 10 ¤ë 30 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
¤½¥q¦^ÁÊ
ªÑ²¼¥N¸¹
2025¦~9¤ë29¤é
  ¦^Áʤé´Á¦^Áʼƶq³Ì°ª»ù($)³Ì§C»ù($)
00005¶×Â×±±ªÑ9/29/20251,466,800108.900108.000
00011ùڥͻȦæ9/29/2025200,000118.900117.400
00103­º¨Î¬ì§Þ9/29/20258,000,0000.7800.750
00383¤Ñ¦w¨ô°·9/29/202525,0000.9000.900
00393¦°¤é¥ø·~9/29/202512,0001.2901.290
00418¤è¥¿±±ªÑ9/29/2025202,0000.7400.710
00542¤¤°ê¤å®È¹A·~9/29/20258,000,0000.1280.128
00685¥@¬ÉµØ¤å´CÅé9/29/2025100,0000.1000.100
00700Ä˰T±±ªÑ9/29/2025837,000664.000648.000
00799IGG9/29/2025170,0004.5804.430
00947¼¯¤ñµo®i9/29/202517,0000.1810.177
01373°ê»Ú®a©~¹s°â9/29/2025100,0000.8200.820
01378¤¤°ê§»¾ô9/29/202588,00025.16024.760
01497¿P¤§«Î9/29/2025300,0007.9207.790
01586¤OÂEÀËÅç9/29/202560,0002.8002.790
01651¬z¤W¾÷§É¤¤°ê9/29/202540,00033.00032.320
01810¤p¦Ì¶°¹Î-W9/29/2025507,40053.25053.150
01897¬ü¦ë¹ê·~9/29/20252,0000.4600.460
01945²M¬ì±±ªÑ9/29/20251,6001.3001.300
02020¦w½ñÅé¨|9/29/20251,083,80093.35091.650
02038´I´¼±d¶°¹Î9/29/202556,00017.18017.060
02039¤¤¶°¶°¹Î9/29/2025464,4007.9907.770
02057¤¤³q§Ö»¼-W9/29/2025417,11419.94019.500
02120±d¹çÂå°|9/29/20256,50011.15011.100
02158Âå´ç¬ì§Þ9/29/2025335,0005.7905.670
02190Âk³Ð³q¾ô9/29/202550,00023.46022.900
02273©T¥Í°ó9/29/2025127,00030.02029.070
02319»X¤û¨Å·~9/29/2025400,00014.85014.820
02369»Å¬£¶°¹Î9/29/202540,0001.2901.280
02378«O¸Û9/29/2025286,85610.58510.365
02423¨©´ß-W9/29/2025297,1296.8806.650
02512¶³¤u³õ9/29/20252,100,0004.8004.730
02517Áç°é9/29/20251,554,4003.2503.120
02888´í¥´¶°¹Î9/29/2025358,52414.61514.365
03669¥Ã¹F¨T¨®9/29/20251,000,0001.9401.920
06609¤ßÞ³ÂåÀø-B9/29/20259,70064.00063.250
06868¤ÑºÖ9/29/20255,0003.0302.960
08149¯E¼w±±ªÑ9/29/202580,0000.1100.110
08188Â@³Ç¶°¹Î±±ªÑ9/29/2025100,0001.1201.120
09669¥_´Ë±±ªÑ9/29/2025245,2008.2008.050
09959Áp©ö¿Ä¬ì§Þ-W9/29/20252,170,0003.4303.310
09979ºñ«°ºÞ²z±±ªÑ9/29/2025300,0003.1803.150
09987¦Ê³Ó¤¤°ê9/29/202518,450341.600337.400
80011ùڥͻȦæ-R9/29/2025200,000118.900117.400
81810¤p¦Ì¶°¹Î-WR9/29/2025507,40053.25053.150
¤U¤@­¶
OCTOBER 
SUNMONTUEWEDTHUFRISAT
   1234
567891011
12131415161718
19202122232425
262728293031 
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |