| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2025 ¦~ 5 ¤ë 24 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
¤½¥q¦^ÁÊ
ªÑ²¼¥N¸¹
2023¦~9¤ë7¤é
  ¦^Áʤé´Á¦^Áʼƶq³Ì°ª»ù($)³Ì§C»ù($)
00005¶×Â×±±ªÑ9/7/20232,787,60057.65057.150
00086·sÂE°ò¤½¥q9/7/20233,0002.7502.750
00182¨ó¦X·s¯à·½9/7/20237,730,0000.6500.640
00213NATIONAL ELEC H9/7/202318,0000.8000.800
00489ªF­·¶°¹ÎªÑ¥÷9/7/20236,686,0002.9702.930
00580ÁÉ´¹¬ì§Þ9/7/2023100,0001.6101.580
00606¤¤Â@°ÓºÞ9/7/202317,470,0001.1801.160
00656´_¬P°ê»Ú9/7/2023950,0004.8504.750
00697­ºµ{±±ªÑ9/7/2023600,0001.8301.830
00700Ä˰T±±ªÑ9/7/20231,250,000326.800320.400
00751³Ðºû¶°¹Î9/7/20234,896,0003.1103.010
00808ªl´I²£·~«H°U9/7/20231,310,0001.4951.495
00856°¶¥K¨ÎªN9/7/2023336,0004.2004.170
00881¤¤¤É±±ªÑ9/7/2023300,00023.09822.950
00947¼¯¤ñµo®i9/7/2023331,0000.2550.233
01024§Ö¤â-W9/7/2023200,00065.25063.950
01061»õ³Ó¥Íª«¬ì§Þ9/7/202326,0003.0803.060
01137­»´ä¬ì§Þ±´¯Á9/7/2023356,0003.2703.260
01141¥Á»È¸ê¥»9/7/2023193,0000.8300.800
01299¤Í¨¹«OÀI9/7/20231,979,00068.50067.900
01672ºq§»sÃÄ-B9/7/2023600,0002.2402.160
01773¤Ñ¥ß°ê»Ú±±ªÑ9/7/2023159,0002.4502.360
01810¤p¦Ì¶°¹Î-W9/7/20232,000,00011.92011.880
01821ESR9/7/2023400,00012.04011.720
01860¶×¶q¬ì§Þ9/7/2023275,0003.6203.500
01919¤¤»·®ü±±9/7/2023870,0008.0107.930
01945²M¬ì³Ð·~9/7/20232,0001.2201.180
01986±m«È·s¯à·½9/7/20231,055,0001.1401.130
02038´I´¼±d¶°¹Î9/7/2023400,0000.7100.710
02096¥ýÁnÃÄ·~9/7/20231,600,0006.2706.140
02273©T¥Í°ó9/7/202386,80044.45043.400
02319»X¤û¨Å·~9/7/2023700,00026.75026.500
02373¬üÄR¥Ð¶éÂåÀø°·±d9/7/20231,00011.86011.860
02888´í¥´¶°¹Î9/7/2023963,4507.1226.992
03600²{¥N¤ú¬ì9/7/2023100,0003.1003.090
06098ºÑ®Û¶éªA°È9/7/20233,111,0009.9309.910
06100¦P¹DÂy¸u9/7/202380,0007.3407.150
06606¿Õ½÷°·±d9/7/202338,00018.44018.140
06608¦Ê¿Ä¶³-W9/7/2023140,0009.9709.940
06628³Ð³Ó¶°¹Î-B9/7/202338,0004.2904.290
06668¬P²±°Ó·~9/7/2023343,0001.5301.520
06826©þ®ü¥Íª«¬ì§Þ9/7/202381,50047.55047.000
06868¤ÑºÖ9/7/20232,0004.5704.570
06889DYNAM JAPAN9/7/2023180,0004.8704.700
09666ª÷¬ìªA°È9/7/2023100,00010.86010.020
¤U¤@­¶
MAY 
SUNMONTUEWEDTHUFRISAT
    123
45678910
11121314151617
18192021222324
25262728293031
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |