| | | ¦^Áʤé´Á | ¦^Áʼƶq | ³Ì°ª»ù($) | ³Ì§C»ù($) | | 00005 | ¶×Â×±±ªÑ | 9/8/2026 | 499,200 | 166.900 | 164.800 | | 00086 | ·sÂE°ò¤½¥q | 9/8/2026 | 35,000 | 4.020 | 3.995 | | 00103 | º¨Î¬ì§Þ | 9/8/2026 | 41,000 | 2.080 | 2.055 | | 00151 | ¤¤°ê©ô©ô | 9/8/2026 | 3,000,000 | 2.990 | 2.945 | | 00182 | ¨ó¦X·s¯à·½ | 9/8/2026 | 1,040,000 | 0.340 | 0.325 | | 00314 | «ä¬£°·±d | 9/8/2026 | 50,000 | 1.590 | 1.550 | | 00341 | ¤j®a¼Ö¶°¹Î | 9/8/2026 | 120,000 | 5.430 | 5.360 | | 00345 | VITASOY INT'L | 9/8/2026 | 150,000 | 6.460 | 6.420 | | 00386 | ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ | 9/8/2026 | 2,208,000 | 4.920 | 4.690 | | 00418 | ¤è¥¿±±ªÑ | 9/8/2026 | 44,000 | 0.610 | 0.575 | | 00470 | ¥ý¾É´¼¯à | 9/8/2026 | 53,800 | 28.080 | 27.700 | | 00669 | ³Ð¬ì¹ê·~ | 9/8/2026 | 50,000 | 132.800 | 130.800 | | 00697 | ºµ{±±ªÑ | 9/8/2026 | 200,000 | 1.425 | 1.425 | | 00700 | Ä˰T±±ªÑ | 9/8/2026 | 230,000 | 439.600 | 435.200 | | 00711 | ¨È¬wÁp¦X°ò«Ø±±ªÑ | 9/8/2026 | 240,000 | 0.430 | 0.430 | | 00732 | «H§Q°ê»Ú | 9/8/2026 | 392,000 | 0.830 | 0.830 | | 00738 | µÜº¸´µ¤¦ | 9/8/2026 | 212,000 | 0.350 | 0.350 | | 00772 | ¾\¤å¶°¹Î | 9/8/2026 | 200,000 | 21.440 | 21.220 | | 00869 | ±m¬Pª±¨ã | 9/8/2026 | 1,940,000 | 0.470 | 0.465 | | 00914 | ®üÁ³¤ôªd | 9/8/2026 | 200,000 | 16.880 | 16.760 | | 00990 | ¦Ü·½±±ªÑ | 9/8/2026 | 110,000 | 0.590 | 0.590 | | 01024 | §Ö¤â-W | 9/8/2026 | 449,000 | 33.740 | 33.020 | | 01066 | «Â°ªªÑ¥÷ | 9/8/2026 | 20,000 | 3.250 | 3.250 | | 01305 | °¶§Ó±±ªÑ | 9/8/2026 | 1,000 | 0.810 | 0.810 | | 01358 | ´¶µØ©M¶¶ | 9/8/2026 | 50,000 | 0.970 | 0.970 | | 01415 | °ª°¶¹q¤l | 9/8/2026 | 200,000 | 24.060 | 23.940 | | 01426 | ¬K¬u²£·~«H°U | 9/8/2026 | 109,000 | 1.250 | 1.215 | | 01458 | ©P¶ÂÀn | 9/8/2026 | 100,500 | 1.275 | 1.260 | | 01497 | ¿P¤§«Î | 9/8/2026 | 26,400 | 6.490 | 5.865 | | 01516 | ¿Ä³ÐªA°È | 9/8/2026 | 200,000 | 0.835 | 0.815 | | 01519 | ·¥¨ß³t»¼-W | 9/8/2026 | 1,694,200 | 9.655 | 9.605 | | 01609 | ¤Ñ¬PÂåÀø | 9/8/2026 | 10,600 | 121.200 | 119.000 | | 01618 | ¤¤°ê¤¤§M | 9/8/2026 | 3,620,000 | 1.390 | 1.350 | | 01810 | ¤p¦Ì¶°¹Î-W | 9/8/2026 | 3,038,600 | 27.100 | 26.720 | | 01811 | ¤¤¼s®Ö·s¯à·½ | 9/8/2026 | 566,000 | 2.160 | 2.120 | | 01860 | ¶×¶q¬ì§Þ | 9/8/2026 | 570,000 | 10.190 | 10.100 | | 01951 | ÀAªY¥Í´Þ | 9/8/2026 | 1,357,000 | 2.230 | 2.195 | | 01980 | ¤ÑÂF¤¬°Ê | 9/8/2026 | 6,000 | 0.660 | 0.660 | | 01986 | ±m«È·s¯à·½ | 9/8/2026 | 482,000 | 0.980 | 0.940 | | 01995 | ¥Ã¤ÉªA°È | 9/8/2026 | 200,000 | 1.870 | 1.835 | | 02015 | ²z·Q¨T¨®-W | 9/8/2026 | 539,100 | 49.800 | 49.020 | | 02057 | ¤¤³q§Ö»¼-W | 9/8/2026 | 455,123 | 20.940 | 20.720 | | 02120 | ±d¹çÂå°| | 9/8/2026 | 51,100 | 10.160 | 9.215 | | 02150 | ©`³·ªº¯ù | 9/8/2026 | 1,538,000 | 0.670 | 0.660 | | 02190 | Âk³Ð³q¾ô | 9/8/2026 | 53,500 | 21.240 | 20.700 | |
¤U¤@¶
|
| | | | ¦^Áʤé´Á | ¦^Áʼƶq | ³Ì°ª»ù($) | ³Ì§C»ù($) | | 02219 | ´Â»E²´¬ì | 9/8/2026 | 107,500 | 2.560 | 2.510 | | 02235 | ·L®õÂåÀø-B | 9/8/2026 | 41,700 | 6.700 | 6.600 | | 02256 | ©MÅA-B | 9/8/2026 | 30,000 | 8.960 | 8.635 | | 02291 | ¤ß®õÂåÀø | 9/8/2026 | 175,000 | 12.250 | 11.000 | | 02299 | ¦Ê§»¹ê·~ | 9/8/2026 | 46,000 | 5.485 | 5.470 | | 02333 | ªø«°¨T¨® | 9/8/2026 | 289,000 | 7.630 | 7.615 | | 02373 | ¬üÄR¥Ð¶éÂåÀø°·±d | 9/8/2026 | 9,500 | 17.980 | 17.960 | | 02378 | «O¸Û | 9/8/2026 | 391,257 | 10.230 | 10.100 | | 02390 | ª¾¥G-W | 9/8/2026 | 10,500 | 0.903 | 0.873 | | 02408 | ¹J¨£¤pÄÑ | 9/8/2026 | 126,500 | 4.280 | 4.220 | | 02411 | ¦ÊªG¶é¶°¹Î | 9/8/2026 | 308,000 | 1.420 | 1.400 | | 02423 | ¨©´ß-W | 9/8/2026 | 345,588 | 5.820 | 5.700 | | 02429 | ¤ÍÄ_¦b½u | 9/8/2026 | 89,500 | 1.925 | 1.900 | | 02460 | µØ¼í¶¼®Æ | 9/8/2026 | 201,800 | 7.465 | 7.385 | | 02508 | ¸t¨©©Ô¶°¹Î | 9/8/2026 | 143,000 | 3.100 | 3.010 | | 02590 | ·¥´¼¹Å-W | 9/8/2026 | 1,200,000 | 9.600 | 9.240 | | 02595 | «l¤èÂåÃÄ-B | 9/8/2026 | 57,000 | 27.280 | 26.900 | | 02602 | ¸Uª«¶³ | 9/8/2026 | 253,800 | 19.600 | 18.890 | | 02659 | Ä_ÀÙÃÄ·~-B | 9/8/2026 | 85,800 | 16.450 | 15.810 | | 02691 | «nµØ´Á³fªÑ¥÷ | 9/8/2026 | 318,500 | 7.085 | 6.855 | | 02714 | ªªìªÑ¥÷ | 9/8/2026 | 700 | 39.360 | 39.320 | | 02869 | ºñ«°ªA°È | 9/8/2026 | 452,000 | 4.300 | 4.225 | | 02886 | ÀØ®ü§ë¸ê | 9/8/2026 | 208,000 | 1.155 | 1.120 | | 02888 | ´í¥´¶°¹Î | 9/8/2026 | 250,061 | 22.930 | 22.420 | | 03288 | ®ü¤Ñ¨ý·~ | 9/8/2026 | 261,100 | 28.540 | 28.320 | | 03308 | ¤¤»Ú¦°³Ð | 9/8/2026 | 122,600 | 3.650 | 3.495 | | 03309 | §Æº¿ÂåÀø | 9/8/2026 | 200,000 | 0.855 | 0.850 | | 03318 | ¤¤°êªi¹y | 9/8/2026 | 414,000 | 3.030 | 2.997 | | 03355 | ¸³t³Ð·s | 9/8/2026 | 4,100 | 41.600 | 40.580 | | 03393 | «Â³Ó±±ªÑ | 9/8/2026 | 270,000 | 14.360 | 14.170 | | 03633 | ¤¤¸Î¯à·½ | 9/8/2026 | 600,000 | 2.775 | 2.720 | | 03650 | KEEP | 9/8/2026 | 30,300 | 1.530 | 1.475 | | 03838 | ¤¤°ê¾ý¯» | 9/8/2026 | 725,000 | 0.171 | 0.168 | | 03887 | HASHKEY HLDGS | 9/8/2026 | 1,706,400 | 2.820 | 2.695 | | 06051 | ¦³ÃÙ | 9/8/2026 | 700,000 | 1.245 | 1.245 | | 06078 | ®ü¦N¨ÈÂåÀø | 9/8/2026 | 151,000 | 10.300 | 10.280 | | 06098 | ºÑ®Û¶éªA°È | 9/8/2026 | 300,000 | 5.585 | 5.565 | | 06608 | ¦Ê¿Ä´¼¯à-W | 9/8/2026 | 15,500 | 5.085 | 4.975 | | 06698 | ¬PªÅµØ¤å | 9/8/2026 | 4,300 | 0.835 | 0.835 | | 06826 | ©þ®ü¥Íª«¬ì§Þ | 9/8/2026 | 31,500 | 16.840 | 16.760 | | 06868 | ¤ÑºÖ | 9/8/2026 | 7,000 | 2.665 | 2.615 | | 06936 | ¶¶Â×±±ªÑ | 9/8/2026 | 707,200 | 31.380 | 30.680 | | 06938 | ·ç³Õ¥Íª«-B | 9/8/2026 | 16,600 | 57.750 | 57.750 | | 06955 | ³Õ¦w¥Íª« | 9/8/2026 | 1,500,000 | 3.245 | 2.835 | | 06980 | ¤K°¨¯ù·~ | 9/8/2026 | 69,900 | 34.300 | 33.700 | |
¤W¤@¶ |
¤U¤@¶
|
| | | | ¦^Áʤé´Á | ¦^Áʼƶq | ³Ì°ª»ù($) | ³Ì§C»ù($) | | 08637 | ¤¸Äò¬ì§Þ | 9/8/2026 | 358,000 | 3.590 | 3.530 | | 09669 | ¥_´Ë±±ªÑ | 9/8/2026 | 350,000 | 3.120 | 3.070 | | 09690 | ³~ªê-W | 9/8/2026 | 330,400 | 12.800 | 12.530 | | 09699 | ¶¶ÂצP«° | 9/8/2026 | 646,600 | 8.800 | 8.630 | | 09857 | ÂfµÞ¼vµø | 9/8/2026 | 21,600 | 2.850 | 2.850 | | 09885 | ÃÄ®vÀ° | 9/8/2026 | 122,600 | 3.650 | 3.495 | | 09886 | ¥m¾´°·±d | 9/8/2026 | 1,443,000 | 0.870 | 0.810 | | 09888 | ¦Ê«×¶°¹Î-W | 9/8/2026 | 554,150 | 92.350 | 89.050 | | 09896 | ¦W³ÐÀu«~ | 9/8/2026 | 1,339,800 | 18.700 | 18.410 | | 09911 | ¨ª¤l«°¬ì§Þ | 9/8/2026 | 222,000 | 9.085 | 8.830 | | 09919 | ¦ã¼w³«Å¶°¹Î | 9/8/2026 | 28,000 | 0.780 | 0.780 | | 09960 | ±d¸tÀô²y | 9/8/2026 | 54,500 | 0.945 | 0.925 | | 09966 | ±d¹ç³Ç·ç»sÃÄ-B | 9/8/2026 | 220,000 | 8.530 | 8.345 | | 09987 | ¦Ê³Ó¤¤°ê | 9/8/2026 | 22,950 | 346.000 | 340.800 | | 82333 | ªø«°¨T¨®-R | 9/8/2026 | 289,000 | 7.630 | 7.615 | | 89888 | ¦Ê«×¶°¹Î-WR | 9/8/2026 | 554,150 | 92.350 | 89.050 | |
¤W¤@¶
|
|
|