| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2026 ¦~ 9 ¤ë 13 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
¤½¥q¦^ÁÊ
ªÑ²¼¥N¸¹
2026¦~9¤ë8¤é
  ¦^Áʤé´Á¦^Áʼƶq³Ì°ª»ù($)³Ì§C»ù($)
00005¶×Â×±±ªÑ9/8/2026499,200166.900164.800
00086·sÂE°ò¤½¥q9/8/202635,0004.0203.995
00103­º¨Î¬ì§Þ9/8/202641,0002.0802.055
00151¤¤°ê©ô©ô9/8/20263,000,0002.9902.945
00182¨ó¦X·s¯à·½9/8/20261,040,0000.3400.325
00314«ä¬£°·±d9/8/202650,0001.5901.550
00341¤j®a¼Ö¶°¹Î9/8/2026120,0005.4305.360
00345VITASOY INT'L9/8/2026150,0006.4606.420
00386¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷9/8/20262,208,0004.9204.690
00418¤è¥¿±±ªÑ9/8/202644,0000.6100.575
00470¥ý¾É´¼¯à9/8/202653,80028.08027.700
00669³Ð¬ì¹ê·~9/8/202650,000132.800130.800
00697­ºµ{±±ªÑ9/8/2026200,0001.4251.425
00700Ä˰T±±ªÑ9/8/2026230,000439.600435.200
00711¨È¬wÁp¦X°ò«Ø±±ªÑ9/8/2026240,0000.4300.430
00732«H§Q°ê»Ú9/8/2026392,0000.8300.830
00738µÜº¸´µ¤¦9/8/2026212,0000.3500.350
00772¾\¤å¶°¹Î9/8/2026200,00021.44021.220
00869±m¬Pª±¨ã9/8/20261,940,0000.4700.465
00914®üÁ³¤ôªd9/8/2026200,00016.88016.760
00990¦Ü·½±±ªÑ9/8/2026110,0000.5900.590
01024§Ö¤â-W9/8/2026449,00033.74033.020
01066«Â°ªªÑ¥÷9/8/202620,0003.2503.250
01305°¶§Ó±±ªÑ9/8/20261,0000.8100.810
01358´¶µØ©M¶¶9/8/202650,0000.9700.970
01415°ª°¶¹q¤l9/8/2026200,00024.06023.940
01426¬K¬u²£·~«H°U9/8/2026109,0001.2501.215
01458©P¶ÂÀn9/8/2026100,5001.2751.260
01497¿P¤§«Î9/8/202626,4006.4905.865
01516¿Ä³ÐªA°È9/8/2026200,0000.8350.815
01519·¥¨ß³t»¼-W9/8/20261,694,2009.6559.605
01609¤Ñ¬PÂåÀø9/8/202610,600121.200119.000
01618¤¤°ê¤¤§M9/8/20263,620,0001.3901.350
01810¤p¦Ì¶°¹Î-W9/8/20263,038,60027.10026.720
01811¤¤¼s®Ö·s¯à·½9/8/2026566,0002.1602.120
01860¶×¶q¬ì§Þ9/8/2026570,00010.19010.100
01951ÀAªY¥Í´Þ9/8/20261,357,0002.2302.195
01980¤ÑÂF¤¬°Ê9/8/20266,0000.6600.660
01986±m«È·s¯à·½9/8/2026482,0000.9800.940
01995¥Ã¤ÉªA°È9/8/2026200,0001.8701.835
02015²z·Q¨T¨®-W9/8/2026539,10049.80049.020
02057¤¤³q§Ö»¼-W9/8/2026455,12320.94020.720
02120±d¹çÂå°|9/8/202651,10010.1609.215
02150©`³·ªº¯ù9/8/20261,538,0000.6700.660
02190Âk³Ð³q¾ô9/8/202653,50021.24020.700
¤U¤@­¶
SEPTEMBER 
SUNMONTUEWEDTHUFRISAT
  12345
6789101112
13141516171819
20212223242526
27282930   
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |