| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2024 ¦~ 5 ¤ë 5 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
ªÑ²¼ªfªÅ
ªÑ²¼¥N¸¹
2020¦~7¤ë2¤é ³ø§i®É¶¡:
  ªfªÅ¼Æ¶q
(¤d)
ªfªÅª÷ÃB
(¦Ê¸U¤¸)
Á`¦¨¥æÃB
(¦Ê¸U¤¸)
ªfªÅª÷ÃB/
Á`¦¨¥æÃB
ªfªÅª÷ÃB/
¥þ¤éªfªÅ
00001ªø©M960.0049.07550.788.91%0.20%
00002¤¤¹q±±ªÑ1,330.50102.38340.0730.11%0.41%
00003­»´ä¤¤µØ·Ñ®ð3,853.0046.48241.5619.24%0.18%
00004¤EÀs­Ü¶°¹Î1,748.0027.5395.9128.70%0.11%
00005¶×Â×±±ªÑ8,632.80317.831,519.0520.92%1.26%
00006¹q¯à¹ê·~1,033.0044.55212.7020.95%0.18%
00008¹q°T¬Õ¬ì731.003.2437.618.61%0.01%
00010ùÚ¶©¶°¹Î34.000.6433.581.90%0.00%
00011ùڥͻȦæ1,071.60141.71314.7245.03%0.56%
00012ùÚ°ò¦a²£1,025.0031.15195.1015.97%0.12%
00014§Æ·V¿³·~404.0010.1965.7015.51%0.04%
00016·sÂE°ò¦a²£1,087.00109.48967.8911.31%0.44%
00019¤Ó¥jªÑ¥÷¤½¥qA290.5012.02247.184.86%0.05%
00023ªF¨È»È¦æ415.207.5437.9119.89%0.03%
00027»Èªe®T¼Ö5,050.00268.97795.9733.79%1.07%
00034¤EÀs«Ø·~5.000.044.450.97%0.00%
00035»·ªFµo®i324.000.799.947.99%0.00%
00041ÆN§g16.000.326.454.97%0.00%
00045¤j°s©±9.000.062.512.53%0.00%
00052¤j§Ö¬¡¶°¹Î64.001.137.1015.92%0.00%
00062¸ü³q1.600.021.012.38%0.00%
00066´äÅK¤½¥q2,415.5099.84442.7422.55%0.40%
00069­»®æ¨½©Ô(¨È¬w)398.002.687.5735.37%0.01%
00071¬üÄRµØ°s©±2.000.032.471.12%0.00%
00078REGAL INT'L6.000.022.820.67%0.00%
00081¤¤°ê®ü¥~§»¬v¶°¹Î158.000.7540.461.86%0.00%
00083«H©M¸m·~1,792.0018.33114.9615.94%0.07%
00086·sÂE°ò¤½¥q5.000.024.440.35%0.00%
00088TAI CHEUNG HOLD44.000.221.3116.69%0.00%
00095ºñ´º¤¤°ê¦a²£80.000.2011.731.67%0.00%
00101ùÚ¶©¦a²£3,073.0058.87178.9932.89%0.23%
00107¥|¤t¦¨´ü°ª³t¤½¸ô2.000.002.910.12%0.00%
00116©P¥Í¥Í76.000.646.779.47%0.00%
00119«O§Q¸m·~¶°¹Î100.000.2525.990.96%0.00%
00123¶V¨q¦a²£430.000.6264.090.96%0.00%
00127µØ¤H¸m·~177.000.9712.597.68%0.00%
00135©ø¨Ú¯à·½2,658.0013.3574.7217.86%0.05%
00136¤¤°ê¾§·N2,792.000.4116.872.43%0.00%
00142²Ä¤@¤Ó¥­102.000.158.761.71%0.00%
00144©Û°Ó§½´ä¤f2,054.0019.04100.0419.03%0.08%
00148«Ø·Ê¶°¹Î136.502.8627.1310.53%0.01%
00151¤¤°ê©ô©ô6,512.0038.58164.5923.44%0.15%
00152²`¦`°ê»Ú8.000.1052.480.19%0.00%
¤U¤@­¶
¥þ¤éªfªÅª÷ÃB: $25,133,418,793
MAY 
SUNMONTUEWEDTHUFRISAT
   1234
567891011
12131415161718
19202122232425
262728293031 
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |