| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2026 ¦~ 2 ¤ë 11 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
·sªÑ³zµø·sªÑ·s»D·sªÑ³Æ§Ñ·sªÑ¸T°â·sªÑªí²{
¸T°â¨ì´Á¤é¥æ©ö¤é´Á µo¦æ»ù ($)¦¬¥«»ù ($)©|¾l (¤é)
2/12/20262/12/2025¥j¯ú(01364)9.9400000030.0201
2/23/20265/23/2025MIRXES-B(02629)23.3000000023.72012
3/3/20263/3/2025»e³·¶°¹Î(02097)202.50000000402.00020
3/10/20263/10/2025¨ª®p¶Àª÷(06693)13.7200000035.64027
3/21/20263/21/2025ºûª@ÃÄ·~-B(02561)68.8000000033.50038
3/25/20263/25/2025«n¤s¾T·~°ê»Ú(02610)26.6000000061.20042
3/25/20269/25/2025©_·ç¨T¨®(09973)30.7500000028.42042
3/27/20263/27/2025µÎÄ_°ê»Ú(02569)0.510000001.14044
3/31/20263/31/2025¦¿Ä¬§»«H(02625)2.500000004.74048
4/8/202610/8/2025ªø­·ÃÄ·~(02652)14.7500000035.40056
4/14/20264/14/2025¥¿¤O·s¯à(03677)8.270000008.96062
4/15/20264/15/2025¬M®¦¥Íª«-B(09606)94.60000000331.80063
4/28/202610/28/2025¼C¾ô¬ì§Þ(06166)68.8800000072.90076
5/7/20265/7/2025³Õ¹p¹y(01333)18.0000000020.78085
5/8/20265/8/2025º­¤Wªü«¼(02589)113.1200000087.45086
5/8/20265/8/2025¶v¹FªÑ¥÷(02865)22.1500000042.14086
5/16/20265/16/2025ºñ¯ù¶°¹Î(06831)7.190000007.25094
5/30/20265/30/2025¤â¦^¶°¹Î(02621)8.080000003.490108
6/10/20266/10/2025·sµX¦w(02573)18.900000006.850119
6/10/20266/10/2025METALIGHT(02605)9.750000001.800119
6/10/20266/10/2025®e¤j¬ì§Þ(09881)10.0000000020.640119
6/13/20266/13/2024´¹®õ±±ªÑ(02228)5.2800000011.400122
6/19/20266/19/2025®ü¤Ñ¨ý·~(03288)36.3000000033.040128
6/23/20266/23/2025¤Tªá´¼±±(02050)22.5300000035.000132
6/23/20266/23/2025¨Õ¿AÂåÀø(02609)4.220000003.550132
6/23/20266/23/2025Ãı¶¦w±d-B(02617)13.1500000071.400132
6/25/20266/25/2025­»¦¿¹q¾¹(02619)2.860000001.910134
6/25/20266/25/2025±ä¾Þ¥X¦æ(02643)41.9400000034.040134
6/26/20266/26/2025¸t¨©©Ô(02508)6.580000005.200135
6/26/20266/26/2025©P¤»ºÖ(06168)24.0000000023.740135
6/26/20266/26/2025¿o³q±±ªÑ(06883)2.880000002.050135
6/30/20266/30/2025®õ¼wÂåÃÄ(03880)30.6000000025.800139
6/30/20266/30/2025IFBH(06603)27.8000000015.450139
6/30/20266/30/2025¶³ª¾Án(09678)205.00000000310.200139
7/3/20267/3/2025¼·±dµø¶³-B(02592)10.100000002.330142
7/7/20267/7/2025´I½Ã¶°¹Î(01828)38.0000000038.140146
7/8/20261/8/2026¤Ñ¼Æ´¼ªä(09903)144.60000000192.200147
7/9/20267/9/2025FORTIOR(01304)120.50000000134.500148
7/9/20267/9/2025¤j²³¤fµÄ(02651)20.000000009.240148
7/9/20267/9/2025ÂÅ«ä¬ì§Þ(06613)18.1800000027.360148
7/15/20267/15/2025­º¿û®Ô¿A(02553)18.88000000N/A154
7/25/20267/25/2025ºû¥ß§Ó³Õ-B(09887)35.0000000063.650164
8/8/20268/11/2025¤¤¼z¥Íª«-B(02627)12.9000000049.000178
8/15/20268/15/2025»È¿ÕÂåÃÄ-B(02591)18.6800000027.700185
8/19/20268/20/2025¤Ñ©¨¥ý¶i(02631)42.8000000060.000189
8/26/20268/26/2025ÂùµnªÑ¥÷(06960)14.5100000013.980196
8/28/20268/28/2025¨ÎøÊ°ê»Ú¸ê·½(03858)10.9200000082.900198
9/2/20269/2/2025¶ø§J´µ¹q®ð(02580)17.4200000013.540203
9/7/20267/9/2025·¥´¼¹Å-W(02590)16.8000000027.940208
9/9/20269/9/2025¤j¦æ¬ì¤u(02543)49.5000000037.200210
9/16/20269/16/2025¥ÝÁÉ-W(02525)212.80000000200.200217
9/17/20269/17/2025°·±d160(02656)11.8900000090.800218
9/19/20269/19/2025«l¤èÂåÃÄ-B(02595)20.3900000032.040220
9/23/20269/23/2025¤£¦P¶°¹Î(06090)71.20000000110.000224
9/29/20269/30/2025µµª÷¶Àª÷°ê»Ú(02259)71.59000000209.800230
9/29/20269/30/2025¦è´¶¥§(02583)29.60000000158.100230
9/30/20269/30/2025³Õ®õ¨®Áp(02889)102.23000000267.400231
10/10/202610/10/2025¼°¹F¬ì§Þ(02650)66.92000000300.400241
10/10/202610/10/2025ª÷¸­°ê»Ú¶°¹Î(08549)0.500000000.265241
10/15/202610/15/2025°a¦Ë¥Íª«-B(02575)11.6000000077.450246
10/16/202610/16/2025YUNJI(02670)95.60000000112.500247
10/17/202610/20/2025®ü¦è·sÃÄ(02637)86.40000000141.600248
10/21/202610/21/2025»E¤ô¼æ(06687)30.6000000020.600252
10/22/202610/22/2025¼s©M³q(00638)21.5000000014.580253
10/28/202610/28/2025ºw´¶¬ì§Þ(01384)26.6600000085.750259
10/28/202610/28/2025¤T¤@­«¤u(06031)21.3000000026.160259
10/28/202610/28/2025¤K°¨¯ù·~(06980)50.0000000029.340259
11/3/202611/3/2025©ú²¤¬ì§Þ-W(02718)141.00000000251.600265
11/5/202611/5/2025ÁɤO´µ(09927)131.5000000099.000267
11/6/202611/6/2025§¡³Ó¹q¤l(00699)22.0000000016.590268
11/6/202611/6/2025¤å»·ª¾¦æ-W(00800)27.1000000021.300268
11/6/202611/6/2025¤p°¨´¼¦æ-W(02026)139.00000000115.500268
11/6/202611/6/2025©ô¤s©ô¤ô-B(02630)33.37000000111.000268
11/10/202611/10/2025¼ÖµÎ¾A(02698)26.2000000030.680272
11/17/202611/17/2025¤¤°¶·s§÷(02579)34.0000000033.920279
11/24/202611/24/2025³Ð·s¹ê·~(02788)10.9900000024.100286
11/27/202611/27/2025¶q¤Æ¬£(02685)9.8000000030.900289
11/28/202611/28/2025®ü°¶ªÑ¥÷(09609)14.280000008.920290
12/3/202612/3/2025¼Ö¼¯¬ì§Þ(02539)40.0000000018.280295
12/3/202612/3/2025ª÷©¥°ªÀ­·s§÷(02693)7.300000004.520295
12/5/202612/5/2025¹J¨£¤pÄÑ(02408)7.040000005.730297
12/5/202612/5/2025¤Ñ°ì¥b¾ÉÅé(02658)58.0000000050.000297
12/8/202612/8/2025¯Çªä·L(02676)116.00000000136.100300
12/8/202612/8/2025¨ô¶VºÍ·s(02687)67.50000000146.800300
12/10/202612/10/2025Ä_ÀÙÃÄ·~-B(02659)26.38000000143.700302
12/11/202612/11/2025¨ÊªF¤u·~(07618)14.1000000012.800303
12/16/202612/16/2025ªG¤U¬ì§Þ(02655)20.1000000060.000308
12/17/202612/17/2025HASHKEY HLDGS(03887)6.680000006.760309
12/19/202612/19/2025´¼¶×Äq·~(02546)4.5100000014.500311
12/19/202612/19/2025§Æ­}´¼¾r(03881)263.00000000240.000311
12/22/202612/22/2025µØÍƥͪ«-B(02396)38.2000000010.290314
12/22/202612/22/2025©ú°òÂå°|(02581)9.340000003.730314
12/22/202612/22/2025«nµØ´Á³fªÑ¥÷(02691)12.0000000011.780314
12/22/202612/22/2025¦L¶H¤j¬õ³T(02695)3.600000001.860314
12/23/202612/23/2025¿Õ¤ñ¨Ô(02635)80.00000000531.500315
12/23/202612/23/2025»´ÃP°·±d(02661)22.6800000091.800315
12/23/202612/23/2025¿««ä¦ã®õ-B(03378)32.0000000016.100315
12/30/202612/30/2025ªL²M°a(02657)77.7700000086.150322
12/30/202612/30/2025¬üÁpªÑ¥÷(02671)7.100000004.110322
12/30/202612/30/2025¨³µ¦(03317)48.0000000070.000322
12/30/202612/30/2025­^ª¿´¼¯à(03696)24.0500000072.250322
12/30/202612/30/2025ª×¦w¾÷¾¹¤H(06600)73.80000000171.500322
12/30/202612/30/2025¤­¤@µø¬É(06651)30.5000000066.650322
1/2/20271/2/2026¾À¥Q¬ì§Þ(06082)19.6000000034.860325
1/8/20271/8/2026´¼ÃÐ(02513)116.20000000317.800331
1/8/20271/8/2026ºë¾WÂåÀø-B(02675)43.2400000064.500331
1/9/20271/9/2026ª÷¼ñ¸ê·½(03636)30.0000000036.640332
1/9/20271/9/2026·ç³Õ¥Íª«-B(06938)57.9700000069.000332
1/12/20271/12/2026»¨«Â¶°¹Î(00501)104.80000000104.700335
1/13/20271/13/2026¬õ¬P§NÃì(01641)12.260000008.480336
1/13/20271/13/2026¥ü©ö³Ð·s(03986)162.00000000302.000336
1/13/20271/13/2026BBSB INTL(08610)0.600000000.690336
1/22/20271/22/2026ÀsºX¬ì§Þ(09611)31.0000000029.000345
1/28/20271/28/2026»ï»ï«Ü¦£(01768)236.60000000389.800351
2/3/20272/3/2026ªFÄP¶¼®Æ(09980)248.00000000250.000357
2/4/20272/4/2026°ê®¦¬ì§Þ(02768)36.0000000044.440358
2/6/20272/6/2026¨ô¥¿ÂåÀø(02677)59.9000000059.900360
2/6/20272/6/2026ªª­ìªÑ¥÷(02714)39.0000000040.160360
2/6/20272/6/2026¤j±Ú¼Æ±±(03200)95.80000000118.800360
2/9/20272/9/2026Äi°_¬ì§Þ(06809)106.89000000178.000363
2/10/20272/10/2026·Rªä¤¸´¼(00600)28.2000000028.200364
2/10/20272/10/2026¼ÖªY¤á¥~(02720)12.2500000024.780364
2/11/20272/11/2026¥ý¾É´¼¯à(00470)45.80000000N/A365
2/13/20272/13/2026®ü­P¬ì§Þ¶°¹Î(02706)28.000000000.010367
2/13/20272/13/2026¨Uº¸®Ö§÷(09981)20.090000000.010367
1/9/20281/9/2026MINIMAX-WP(00100)165.00000000539.000697
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |