| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2025 ¦~ 6 ¤ë 3 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
·sªÑ³zµø·sªÑ·s»D·sªÑ³Æ§Ñ·sªÑ¸T°â·sªÑªí²{
¸T°â¨ì´Á¤é¥æ©ö¤é´Á µo¦æ»ù ($)¦¬¥«»ù ($)©|¾l (¤é)
6/7/20256/7/2024¤@¯ß¶§¥ú(02522)14.9800000017.0004
6/7/20256/7/2024©y·j¬ì§Þ(02550)5.800000003.3604
6/14/20256/14/2024¶³¤u³õ(02512)4.600000003.50011
6/18/20256/18/2024ªZº~¦³¾÷(02881)5.500000006.98015
6/28/20256/28/2024¤Ñ»E¦a¦X(02479)83.3300000065.00025
6/28/20256/28/2024¹¿ÜÖ¥X¦æ(02559)6.000000001.11025
6/28/20256/28/2024¦Ñ¾Q¶Àª÷(06181)40.50000000909.00025
7/2/20257/2/2024¤¸Äò¬ì§Þ(08637)2.420000000.83029
7/3/20257/3/2024¸gµoª«·~(01354)7.5000000027.95030
7/3/20257/3/2024¤¤ÆB³q«H(02545)1.250000000.32030
7/9/20257/9/2024¤è¦à°·«È(06086)8.180000003.96036
7/9/20257/9/2024¦Ê±æªÑ¥÷(06657)36.0000000036.00036
7/10/20257/10/2024·ç©÷°ê»Ú±±ªÑ(01334)1.050000000.94037
7/10/20257/10/2024Án³q¬ì§Þ(02495)152.10000000110.00037
7/10/20257/10/2024¦p¸R¥X¦æ(09680)35.0000000010.12037
7/12/20257/12/2024¦è¾U(02507)27.5000000035.95039
7/15/20257/15/2024¼sÁp¬ì§Þ±±ªÑ(02531)4.7000000011.30042
8/6/20258/6/2024²³Ùç±±ªÑ(01471)7.0000000014.02064
8/8/20258/8/2024¶ÂªÛ³Â´¼¯à(02533)28.0000000018.08066
8/20/20258/20/2024¦P·½±dÂåÃÄ-B(02410)12.1000000025.20078
9/6/20259/6/2024¶°«H°ê±±(08629)9.900000009.66095
9/17/20259/17/2024¬üªº¶°¹Î(00300)54.8000000082.850106
10/2/202510/2/2024¥dù¯S(02549)5.780000005.160121
10/8/202510/8/2024¤Ó¬üÂåÀø¬ì§Þ(02576)13.000000003.360127
10/9/202510/9/2024ºa§QÀç³y(09639)0.730000001.230128
10/16/202510/16/2024¤C¤û´¼¯à(02567)2.750000000.960135
10/23/202510/23/2024µØ¼í¶¼®Æ(02460)14.5000000013.000142
10/24/202510/24/2024¦a¥­½u¾÷¾¹¤H-W(09660)3.990000007.050143
10/30/202510/30/2024ÀsÂϬì§Þ(02465)5.500000005.770149
10/31/202510/31/2024µØ©þ¤¤¤ÑÂåÃÄ-B(02563)16.000000004.410150
11/1/202511/1/2024¼wµ¾®ü¹B(02510)4.180000006.460151
11/8/202511/8/2024¶Æ°òªÑ¥÷(02519)15.600000009.380158
11/8/202511/8/2024´¹¬ì¹q¤lªÑ¥÷(02551)3.610000003.270158
11/15/202511/15/2024°ê´I²B¯à(02582)65.00000000114.400165
11/17/202511/17/2023ÃÄ©ú¦XÁp(02268)20.6000000039.550167
11/20/20255/20/2025¹ç¼w®É¥N(03750)263.00000000309.600170
11/23/20255/23/2025ùÚ·çÂåÃÄ(01276)44.0500000057.700173
11/27/20255/27/2025¬£®æ¥Íª«ÂåÃÄ-B(02565)15.600000009.680177
11/27/20255/27/2025¦N§»ªÑ¥÷(02603)7.6800000010.280177
11/27/202511/27/2024¶¶Â×±±ªÑ(06936)34.3000000040.200177
11/29/202511/29/2024¹Úª÷¶é(02585)12.0000000016.000179
12/6/202512/6/2024­«¶ì¯à·½(02570)147.00000000218.000186
12/6/202512/6/2024¦hÂI¼Æ´¼(02586)30.2100000010.300186
12/10/202512/10/2024¤ò¤à¥­(01318)29.80000000107.000190
12/19/202512/19/2024¯ó®V¶°¹Î(02593)3.750000001.770199
12/20/202512/20/2024¤pµæ¶é(00999)8.500000008.650200
12/23/202512/23/2024¶Væ(02432)18.8000000057.400203
12/27/202512/27/2024¦ö¾r³Ð·s(02431)17.0000000022.750207
12/30/202512/30/2024°T­¸ÂåÀø¬ì§Þ(02506)82.80000000110.300210
12/30/202512/30/2024­^¿ÕÁɬì(02577)30.8600000034.800210
12/30/202512/30/2024°·±d¤§¸ô(02587)7.8000000050.450210
1/8/20261/8/2025¸£°Ê·¥¥ú-B(06681)3.220000007.270219
1/9/20261/9/2025®üÁ³§÷®Æ¬ì§Þ(02560)3.000000001.550220
1/9/20261/9/2025¶××SÀô«O(02613)31.8000000027.000220
1/10/20261/10/2025¥¬¾|¥i(00325)60.35000000156.200221
1/10/20261/10/2025¯Ã°Ò«ä(02530)0.800000000.770221
1/13/20261/13/2025·s¦N¶ø©Ð¨®(00805)1.270000001.320224
1/13/20261/13/2025©y»«»È¦æ(02596)2.590000002.620224
1/15/20261/15/2025Áɥجì§Þ(02571)12.9900000013.080226
2/12/20262/12/2025¥j¯ú(01364)9.9400000027.450254
2/23/20265/23/2025MIRXES-B(02629)23.3000000028.750265
3/3/20263/3/2025»e³·¶°¹Î(02097)202.50000000584.500273
3/10/20263/10/2025¨ª®p¶Àª÷(06693)13.7200000029.350280
3/21/20263/21/2025ºûª@ÃÄ·~-B(02561)68.8000000044.550291
3/25/20263/25/2025«n¤s¾T·~°ê»Ú(02610)26.6000000026.750295
3/27/20263/27/2025µÎÄ_°ê»Ú(02569)0.510000000.810297
3/31/20263/31/2025¦¿Ä¬§»«H(02625)2.500000003.050301
4/14/20264/14/2025¥¿¤O·s¯à(03677)8.270000009.530315
4/15/20264/15/2025¬M®¦¥Íª«-B(09606)94.60000000195.000316
5/7/20265/7/2025³Õ¹p¹y(01333)18.0000000029.900338
5/8/20265/8/2025º­¤Wªü«¼(02589)113.12000000125.600339
5/8/20265/8/2025¶v¹FªÑ¥÷(02865)22.1500000029.150339
5/16/20265/16/2025ºñ¯ù¶°¹Î(06831)7.190000005.910347
5/30/20265/30/2025¤â¦^¶°¹Î(02621)8.080000005.940361
6/10/20266/10/2025·sµX¦w(02573)20.900000000.010372
6/10/20266/10/2025METALIGHT(02605)9.750000000.010372
6/10/20266/10/2025®e¤j¬ì§Þ(09881)12.000000000.010372
6/13/20266/13/2024´¹®õ±±ªÑ(02228)5.280000004.480375
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |