| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2026 ¦~ 3 ¤ë 27 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
·sªÑ³zµø·sªÑ·s»D·sªÑ³Æ§Ñ·sªÑ¸T°â·sªÑªí²{
¸T°â¨ì´Á¤é¥æ©ö¤é´Á µo¦æ»ù ($)¦¬¥«»ù ($)©|¾l (¤é)
3/31/20263/31/2025¦¿Ä¬§»«H(02625)2.500000004.5504
4/8/202610/8/2025ªø­·ÃÄ·~(02652)14.7500000022.32012
4/14/20264/14/2025¥¿¤O·s¯à(03677)8.270000008.22018
4/15/20264/15/2025¬M®¦¥Íª«-B(09606)94.60000000256.00019
4/28/202610/28/2025¼C¾ô¬ì§Þ(06166)68.8800000075.25032
5/7/20265/7/2025³Õ¹p¹y(01333)18.0000000018.19041
5/8/20265/8/2025º­¤Wªü«¼(02589)113.1200000076.00042
5/8/20265/8/2025¶v¹FªÑ¥÷(02865)22.1500000031.52042
5/16/20265/16/2025ºñ¯ù¶°¹Î(06831)7.190000007.90050
5/30/20265/30/2025¤â¦^¶°¹Î(02621)8.080000003.28064
6/10/20266/10/2025·sµX¦w(02573)18.900000003.50075
6/10/20266/10/2025METALIGHT(02605)9.750000001.79075
6/10/20266/10/2025®e¤j¬ì§Þ(09881)10.0000000020.00075
6/13/20266/13/2024´¹®õ±±ªÑ(02228)5.280000009.27078
6/19/20266/19/2025®ü¤Ñ¨ý·~(03288)36.3000000033.58084
6/23/20266/23/2025¤Tªá´¼±±(02050)22.5300000029.12088
6/23/20266/23/2025¨Õ¿AÂåÀø(02609)4.220000003.33088
6/23/20266/23/2025Ãı¶¦w±d-B(02617)13.1500000066.75088
6/25/20266/25/2025­»¦¿¹q¾¹(02619)2.860000001.73090
6/25/20266/25/2025±ä¾Þ¥X¦æ(02643)41.9400000025.32090
6/26/20266/26/2025¸t¨©©Ô¶°¹Î(02508)6.580000004.88091
6/26/20266/26/2025©P¤»ºÖ(06168)24.0000000020.10091
6/26/20266/26/2025¿o³q±±ªÑ(06883)2.880000002.03091
6/30/20266/30/2025®õ¼wÂåÃÄ(03880)30.6000000022.18095
6/30/20266/30/2025IFBH(06603)27.8000000010.92095
6/30/20266/30/2025¶³ª¾Án(09678)205.00000000307.80095
7/3/20267/3/2025¼·±dµø¶³-B(02592)10.100000001.68098
7/7/20267/7/2025´I½Ã¶°¹Î(01828)38.0000000031.000102
7/8/20261/8/2026¤Ñ¼Æ´¼ªä(09903)144.60000000257.200103
7/9/20267/9/2025FORTIOR(01304)120.5000000098.950104
7/9/20267/9/2025¤j²³¤fµÄ(02651)20.0000000011.730104
7/9/20267/9/2025ÂÅ«ä¬ì§Þ(06613)18.1800000021.700104
7/15/20267/15/2025­º¿û®Ô¿A(02553)18.88000000N/A110
7/25/20267/25/2025ºû¥ß§Ó³Õ-B(09887)35.0000000067.300120
8/8/20268/11/2025¤¤¼z¥Íª«-B(02627)12.9000000031.240134
8/15/20268/15/2025»È¿ÕÂåÃÄ-B(02591)18.6800000020.300141
8/19/20268/20/2025¤Ñ©¨¥ý¶i(02631)42.8000000046.840145
8/26/20268/26/2025ÂùµnªÑ¥÷(06960)14.5100000012.250152
8/28/20268/28/2025¨ÎøÊ°ê»Ú¸ê·½(03858)10.92000000105.900154
9/2/20269/2/2025¶ø§J´µ¹q®ð(02580)17.420000009.360159
9/7/20267/9/2025·¥´¼¹Å-W(02590)16.8000000017.990164
9/9/20269/9/2025¤j¦æ¬ì¤u(02543)49.5000000029.240166
9/16/20269/16/2025¥ÝÁÉ-W(02525)212.80000000157.000173
9/17/20269/17/2025°·±d160(02656)11.8900000095.700174
9/19/20269/19/2025«l¤èÂåÃÄ-B(02595)20.3900000031.260176
9/23/20269/23/2025¤£¦P¶°¹Î(06090)71.2000000071.900180
9/29/20269/30/2025µµª÷¶Àª÷°ê»Ú(02259)71.59000000168.500186
9/29/20269/30/2025¦è´¶¥§(02583)29.60000000109.300186
9/30/20269/30/2025³Õ®õ¨®Áp(02889)102.23000000100.000187
10/10/202610/10/2025¼°¹F¬ì§Þ(·s)(02650)66.9200000035.600197
10/10/202610/10/2025ª÷¸­°ê»Ú¶°¹Î(08549)0.500000000.211197
10/15/202610/15/2025°a¦Ë¥Íª«-B(02575)11.6000000036.120202
10/16/202610/16/2025YUNJI(02670)95.60000000222.800203
10/17/202610/20/2025®ü¦è·sÃÄ(02637)86.40000000146.200204
10/21/202610/21/2025»E¤ô¼æ(06687)30.6000000018.360208
10/22/202610/22/2025¼s©M³q(00638)21.5000000012.020209
10/28/202610/28/2025ºw´¶¬ì§Þ(01384)26.6600000029.460215
10/28/202610/28/2025¤T¤@­«¤u(06031)21.3000000020.720215
10/28/202610/28/2025¤K°¨¯ù·~(06980)50.0000000023.600215
11/3/202611/3/2025©ú²¤¬ì§Þ-W(02718)141.00000000212.200221
11/5/202611/5/2025ÁɤO´µ(09927)131.5000000087.050223
11/6/202611/6/2025§¡³Ó¹q¤l(00699)22.0000000014.260224
11/6/202611/6/2025¤å»·ª¾¦æ-W(00800)27.1000000018.840224
11/6/202611/6/2025¤p°¨´¼¦æ-W(02026)139.0000000086.700224
11/6/202611/6/2025©ô¤s©ô¤ô-B(02630)33.3700000094.000224
11/10/202611/10/2025¼ÖµÎ¾A(02698)26.2000000034.300228
11/17/202611/17/2025¤¤°¶·s§÷(02579)34.0000000031.600235
11/24/202611/24/2025³Ð·s¹ê·~(02788)10.9900000026.060242
11/27/202611/27/2025¶q¤Æ¬£(02685)9.8000000020.240245
11/28/202611/28/2025®ü°¶ªÑ¥÷(09609)14.280000007.580246
12/3/202612/3/2025¼Ö¼¯¬ì§Þ(02539)40.0000000017.000251
12/3/202612/3/2025ª÷©¥°ªÀ­·s§÷(02693)7.300000003.900251
12/5/202612/5/2025¹J¨£¤pÄÑ(02408)7.040000004.670253
12/5/202612/5/2025¤Ñ°ì¥b¾ÉÅé(02658)58.0000000041.700253
12/8/202612/8/2025¯Çªä·L(02676)116.00000000118.400256
12/8/202612/8/2025¨ô¶VºÍ·s(02687)67.50000000126.900256
12/10/202612/10/2025Ä_ÀÙÃÄ·~-B(02659)26.3800000092.200258
12/11/202612/11/2025¨ÊªF¤u·~(07618)14.1000000012.520259
12/16/202612/16/2025ªG¤U¬ì§Þ(02655)20.1000000042.260264
12/17/202612/17/2025HASHKEY HLDGS(03887)6.680000004.600265
12/19/202612/19/2025´¼¶×Äq·~(02546)4.5100000014.100267
12/19/202612/19/2025§Æ­}´¼¾r(·s)(03881)263.0000000023.200267
12/22/202612/22/2025µØÍƥͪ«-B(02396)38.200000007.200270
12/22/202612/22/2025©ú°òÂå°|(02581)9.340000003.460270
12/22/202612/22/2025«nµØ´Á³fªÑ¥÷(02691)12.0000000011.050270
12/22/202612/22/2025¦L¶H¤j¬õ³T(02695)3.600000001.800270
12/23/202612/23/2025¿Õ¤ñ¨Ô(·s)(02635)80.0000000051.500271
12/23/202612/23/2025»´ÃP°·±d(02661)22.68000000150.200271
12/23/202612/23/2025¿««ä¦ã®õ-B(03378)32.0000000027.640271
12/30/202612/30/2025ªL²M°a(02657)77.7700000065.550278
12/30/202612/30/2025¬üÁpªÑ¥÷(02671)7.100000004.000278
12/30/202612/30/2025¨³µ¦(03317)48.00000000151.700278
12/30/202612/30/2025­^ª¿´¼¯à(03696)24.0500000050.300278
12/30/202612/30/2025ª×¦w¾÷¾¹¤H(06600)73.80000000102.800278
12/30/202612/30/2025¤­¤@µø¬É(06651)30.5000000042.840278
1/2/20271/2/2026¾À¥Q¬ì§Þ(06082)19.6000000029.300281
1/8/20271/8/2026´¼ÃÐ(02513)116.20000000684.000287
1/8/20271/8/2026ºë¾WÂåÀø-B(02675)43.2400000052.750287
1/9/20271/9/2026ª÷¼ñ¸ê·½(03636)30.0000000022.660288
1/9/20271/9/2026·ç³Õ¥Íª«-B(06938)57.9700000054.850288
1/12/20271/12/2026»¨«Â¶°¹Î(00501)104.8000000086.150291
1/13/20271/13/2026¬õ¬P§NÃì(01641)12.260000006.820292
1/13/20271/13/2026¥ü©ö³Ð·s(03986)162.00000000376.800292
1/13/20271/13/2026BBSB INTL(08610)0.600000000.590292
1/22/20271/22/2026ÀsºX¬ì§Þ(09611)31.0000000022.620301
1/28/20271/28/2026»ï»ï«Ü¦£(01768)236.60000000381.600307
2/3/20272/3/2026ªFÄP¶¼®Æ(09980)248.00000000215.200313
2/4/20272/4/2026°ê®¦¬ì§Þ(02768)36.0000000055.050314
2/6/20272/6/2026¨ô¥¿ÂåÀø(02677)59.9000000048.020316
2/6/20272/6/2026ªª­ìªÑ¥÷(02714)39.0000000040.660316
2/6/20272/6/2026¤j±Ú¼Æ±±(03200)95.80000000103.200316
2/9/20272/9/2026Äi°_¬ì§Þ(06809)106.89000000181.000319
2/10/20272/10/2026·Rªä¤¸´¼(00600)28.2000000019.780320
2/10/20272/10/2026¼ÖªY¤á¥~(02720)12.2500000025.600320
2/11/20272/11/2026¥ý¾É´¼¯à(00470)45.8000000042.740321
2/13/20272/13/2026®ü­P¬ì§Þ¶°¹Î(02706)27.0600000064.650323
2/13/20272/13/2026¨Uº¸®Ö§÷(09981)20.0900000019.030323
3/9/20273/9/2026Àu¼ÖÁɦ@¨É(02649)11.000000003.750347
3/9/20273/9/2026¥ü«Â¾÷¹q(02692)71.2800000066.200347
3/9/20273/9/2026®J´µ¹y(02715)15.3600000011.450347
3/10/20273/10/2026¬ü®æ´¼¯à(03268)28.8600000023.940348
3/20/20273/20/2026¼s¦X¬ì§Þ(01989)71.88000000101.000358
3/23/20273/23/2026°ê¥Á§Þ³N(02701)10.8000000013.070361
3/23/20273/23/2026­¸³t³Ð·s(03355)41.6000000042.940361
3/24/20273/24/2026¿A´ºªÑ¥÷(02632)44.2000000046.800362
3/24/20273/24/2026³Í¼Ö¤h¬ì§Þ(02729)16.6600000031.700362
3/30/20273/30/2026µØªu¾÷¾¹¤H(01021)17.000000003.000368
3/30/20273/30/2026¼w¾A-B(02526)112.50000000N/A368
3/30/20273/30/2026¦P¤¯°óÂå¾i(02667)8.300000000.040368
3/30/20273/30/2026Ãv¤Ñ¤Ñ¦¨(02726)76.260000000.010368
3/30/20273/30/2026·¥µø¨¤(06636)40.000000002.060368
3/31/20273/31/2026»É®v³Å(00664)68.000000002.800369
3/31/20273/31/2026³Å¨½¸­(03625)50.000000000.010369
1/9/20281/9/2026MINIMAX-W(00100)165.00000000986.000653
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |