| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2026 ¦~ 5 ¤ë 16 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
·sªÑ³zµø·sªÑ·s»D·sªÑ³Æ§Ñ·sªÑ¸T°â·sªÑªí²{
¸T°â¨ì´Á¤é¥æ©ö¤é´Á µo¦æ»ù ($)¦¬¥«»ù ($)©|¾l (¤é)
5/30/20265/30/2025¤â¦^¶°¹Î(02621)8.080000003.13014
6/10/20266/10/2025·sµX¦w(02573)18.900000005.20025
6/10/20266/10/2025METALIGHT(02605)9.750000001.34025
6/10/20266/10/2025®e¤j¬ì§Þ(09881)10.0000000017.70025
6/13/20266/13/2024´¹®õ±±ªÑ(02228)5.280000008.18028
6/19/20266/19/2025®ü¤Ñ¨ý·~(03288)36.3000000032.42034
6/23/20266/23/2025¤Tªá´¼±±(02050)22.5300000035.92038
6/23/20266/23/2025¨Õ¿AÂåÀø(02609)4.220000005.25038
6/23/20266/23/2025Ãı¶¦w±d-B(02617)13.1500000048.58038
6/25/20266/25/2025­»¦¿¹q¾¹(02619)2.860000001.63040
6/25/20266/25/2025±ä¾Þ¥X¦æ(02643)41.9400000023.20040
6/26/20266/26/2025¸t¨©©Ô¶°¹Î(02508)6.580000003.79041
6/26/20266/26/2025©P¤»ºÖ(06168)24.0000000018.71041
6/26/20266/26/2025¿o³q±±ªÑ(06883)2.880000002.03041
6/30/20266/30/2025®õ¼wÂåÃÄ(03880)30.6000000022.18045
6/30/20266/30/2025IFBH(06603)27.800000009.41045
6/30/20266/30/2025¶³ª¾Án(09678)205.00000000286.60045
7/3/20267/3/2025¼·±dµø¶³-B(02592)10.100000001.39048
7/7/20267/7/2025´I½Ã¶°¹Î(01828)38.0000000030.42052
7/8/20261/8/2026¤Ñ¼Æ´¼ªä(09903)144.60000000492.00053
7/9/20267/9/2025FORTIOR(01304)120.50000000162.80054
7/9/20267/9/2025¤j²³¤fµÄ(02651)20.0000000012.77054
7/9/20267/9/2025ÂÅ«ä¬ì§Þ(06613)18.1800000021.92054
7/15/20267/15/2025­º¿û®Ô¿A(02553)18.88000000N/A60
7/25/20267/25/2025ºû¥ß§Ó³Õ-B(09887)35.0000000063.45070
8/8/20268/11/2025¤¤¼z¥Íª«-B(02627)12.9000000029.32084
8/15/20268/15/2025»È¿ÕÂåÃÄ-B(02591)18.6800000012.36091
8/19/20268/20/2025¤Ñ©¨¥ý¶i(02631)42.80000000115.20095
8/26/20268/26/2025ÂùµnªÑ¥÷(06960)14.5100000013.790102
8/28/20268/28/2025¨ÎøÊ°ê»Ú¸ê·½(03858)10.9200000072.700104
9/2/20269/2/2025¶ø§J´µ¹q®ð(02580)17.4200000010.070109
9/7/20267/9/2025·¥´¼¹Å-W(02590)16.8000000018.160114
9/9/20269/9/2025¤j¦æ¬ì¤u(02543)49.5000000030.000116
9/16/20269/16/2025¥ÝÁÉ-W(02525)212.80000000178.800123
9/17/20269/17/2025°·±d160(02656)11.8900000019.500124
9/19/20269/19/2025«l¤èÂåÃÄ-B(02595)20.3900000035.720126
9/23/20269/23/2025¤£¦P¶°¹Î(06090)71.2000000037.800130
9/29/20269/30/2025µµª÷¶Àª÷°ê»Ú(02259)71.59000000153.000136
9/29/20269/30/2025¦è´¶¥§(02583)29.6000000085.500136
9/30/20269/30/2025³Õ®õ¨®Áp(02889)102.23000000163.500137
10/10/202610/10/2025¼°¹F¬ì§Þ(02650)66.9200000019.610147
10/10/202610/10/2025ª÷¸­°ê»Ú¶°¹Î(08549)0.500000000.290147
10/15/202610/15/2025°a¦Ë¥Íª«-B(02575)11.6000000019.000152
10/16/202610/16/2025YUNJI(02670)95.60000000325.000153
10/17/202610/20/2025®ü¦è·sÃÄ(02637)86.40000000219.600154
10/21/202610/21/2025»E¤ô¼æ(06687)30.6000000015.800158
10/22/202610/22/2025¼s©M³q(00638)21.5000000011.440159
10/28/202610/28/2025ºw´¶¬ì§Þ(01384)26.6600000059.450165
10/28/202610/28/2025¤T¤@­«¤u(06031)21.3000000022.900165
10/28/202610/28/2025¤K°¨¯ù·~(06980)50.0000000023.320165
11/3/202611/3/2025©ú²¤¬ì§Þ-W(02718)141.00000000235.800171
11/5/202611/5/2025ÁɤO´µ(09927)131.5000000067.600173
11/6/202611/6/2025§¡³Ó¹q¤l(00699)22.0000000018.350174
11/6/202611/6/2025¤å»·ª¾¦æ-W(00800)27.1000000019.720174
11/6/202611/6/2025¤p°¨´¼¦æ-W(02026)139.0000000066.900174
11/6/202611/6/2025©ô¤s©ô¤ô-B(02630)33.3700000079.950174
11/10/202611/10/2025¼ÖµÎ¾A(02698)26.2000000025.140178
11/17/202611/17/2025¤¤°¶·s§÷(02579)34.0000000037.180185
11/24/202611/24/2025³Ð·s¹ê·~(02788)10.9900000020.380192
11/27/202611/27/2025¶q¤Æ¬£(02685)9.8000000015.040195
11/28/202611/28/2025®ü°¶ªÑ¥÷(09609)14.280000005.880196
12/3/202612/3/2025¼Ö¼¯¬ì§Þ(02539)40.0000000015.990201
12/3/202612/3/2025ª÷©¥°ªÀ­·s§÷(02693)7.300000003.900201
12/5/202612/5/2025¹J¨£¤pÄÑ(02408)7.040000004.230203
12/5/202612/5/2025¤Ñ°ì¥b¾ÉÅé(02658)58.0000000056.650203
12/8/202612/8/2025¯Çªä·L(02676)116.00000000200.400206
12/8/202612/8/2025¨ô¶VºÍ·s(02687)67.50000000132.600206
12/10/202612/10/2025Ä_ÀÙÃÄ·~-B(02659)26.3800000025.100208
12/11/202612/11/2025¨ÊªF¤u·~(07618)14.1000000015.400209
12/16/202612/16/2025ªG¤U¬ì§Þ(02655)20.1000000028.200214
12/17/202612/17/2025HASHKEY HLDGS(03887)6.680000004.020215
12/19/202612/19/2025´¼¶×Äq·~(02546)4.5100000014.960217
12/19/202612/19/2025§Æ­}´¼¾r(03881)263.0000000024.540217
12/22/202612/22/2025µØÍƥͪ«-B(02396)38.200000005.650220
12/22/202612/22/2025©ú°òÂå°|(02581)9.340000003.130220
12/22/202612/22/2025«nµØ´Á³fªÑ¥÷(02691)12.0000000010.080220
12/22/202612/22/2025¦L¶H¤j¬õ³T(02695)3.600000002.050220
12/23/202612/23/2025¿Õ¤ñ¨Ô(02635)80.0000000016.730221
12/23/202612/23/2025»´ÃP°·±d(02661)22.6800000025.340221
12/23/202612/23/2025¿««ä¦ã®õ-B(03378)32.0000000028.760221
12/30/202612/30/2025ªL²M°a(02657)77.7700000051.400228
12/30/202612/30/2025¬üÁpªÑ¥÷(02671)7.100000004.130228
12/30/202612/30/2025¨³µ¦(03317)48.00000000270.000228
12/30/202612/30/2025­^ª¿´¼¯à(03696)24.0500000052.950228
12/30/202612/30/2025ª×¦w¾÷¾¹¤H(06600)73.80000000106.400228
12/30/202612/30/2025¤­¤@µø¬É(06651)30.5000000050.000228
1/2/20271/2/2026¾À¥Q¬ì§Þ(06082)19.6000000047.840231
1/8/20271/8/2026´¼ÃÐ(02513)116.200000001,040.000237
1/8/20271/8/2026ºë¾WÂåÀø-B(02675)43.2400000050.400237
1/9/20271/9/2026ª÷¼ñ¸ê·½(03636)30.0000000023.560238
1/9/20271/9/2026·ç³Õ¥Íª«-B(06938)57.9700000060.450238
1/12/20271/12/2026»¨«Â¶°¹Î(00501)104.8000000091.800241
1/13/20271/13/2026¬õ¬P§NÃì(01641)12.260000006.490242
1/13/20271/13/2026¥ü©ö³Ð·s(03986)162.00000000544.000242
1/13/20271/13/2026BBSB INTL(08610)0.600000000.580242
1/22/20271/22/2026ÀsºX¬ì§Þ(09611)31.0000000026.380251
1/28/20271/28/2026»ï»ï«Ü¦£(01768)236.60000000440.200257
2/3/20272/3/2026ªFÄP¶¼®Æ(09980)248.00000000169.100263
2/4/20272/4/2026°ê®¦¬ì§Þ(02768)36.0000000060.100264
2/6/20272/6/2026¨ô¥¿ÂåÀø(02677)59.9000000027.260266
2/6/20272/6/2026ªª­ìªÑ¥÷(02714)39.0000000039.260266
2/6/20272/6/2026¤j±Ú¼Æ±±(03200)95.80000000162.300266
2/9/20272/9/2026Äi°_¬ì§Þ(06809)106.89000000448.600269
2/10/20272/10/2026·Rªä¤¸´¼(00600)28.2000000021.500270
2/10/20272/10/2026¼ÖªY¤á¥~(02720)12.2500000024.040270
2/11/20272/11/2026¥ý¾É´¼¯à(00470)45.8000000052.350271
2/13/20272/13/2026®ü­P¬ì§Þ¶°¹Î(02706)27.0600000058.700273
2/13/20272/13/2026¨Uº¸®Ö§÷(09981)20.0900000015.090273
3/9/20273/9/2026Àu¼ÖÁɦ@¨É(02649)11.000000003.900297
3/9/20273/9/2026¥ü«Â¾÷¹q(02692)71.2800000070.000297
3/9/20273/9/2026®J´µ¹y(02715)15.3600000015.240297
3/10/20273/10/2026¬ü®æ´¼¯à(03268)28.8600000022.640298
3/20/20273/20/2026¼s¦X¬ì§Þ(01989)71.88000000179.000308
3/23/20273/23/2026°ê¥Á§Þ³N(02701)10.8000000013.480311
3/23/20273/23/2026­¸³t³Ð·s(03355)41.6000000043.300311
3/24/20273/24/2026¿A´ºªÑ¥÷(02632)44.20000000118.200312
3/24/20273/24/2026³Í¼Ö¤h¬ì§Þ(02729)16.6600000032.300312
3/30/20273/30/2026µØªu¾÷¾¹¤H(01021)17.0000000018.170318
3/30/20273/30/2026¼w¾A-B(02526)99.00000000300.600318
3/30/20273/30/2026Ãv¤Ñ¤Ñ¦¨(02726)76.26000000108.800318
3/30/20273/30/2026·¥µø¨¤(06636)40.00000000100.200318
3/31/20273/31/2026»É®v³Å(00664)60.0000000018.160319
3/31/20273/31/2026³Å¨½¸­(03625)40.00000000120.000319
4/16/20274/16/2026«ä®æ·s¯à(06656)324.20000000519.000335
4/17/20274/17/2026MANYCORE TECH(00068)7.6200000019.800336
4/17/20274/17/2026ªø¥ú¨°ªä(03277)39.8800000081.650336
4/21/20274/21/2026³Ó§»¬ì§Þ(02476)209.88000000340.000340
4/23/20274/23/2026µØ¶Ô§Þ³N(03296)77.70000000112.800342
4/28/20274/28/2026Áګ¥ͪ«-B(02493)27.6400000025.400347
4/29/20274/29/2026°Ó¦Ì¬ì§Þ-W(06810)24.8600000071.350348
5/5/20275/5/2026¤Ñ¬PÂåÀø(01609)98.50000000200.000354
5/6/20275/6/2026¥i§·ÂåÀø(01187)39.3300000032.920355
5/11/20275/11/2026¼Ö°Ê¾÷¾¹¤H(01236)26.3600000046.080360
5/13/20275/13/2026­^¬£ÃÄ·~-B(07630)20.1000000040.040362
5/13/20275/13/2026¾¯®õ¬ì§Þ-P(07666)10.5000000021.700362
5/18/20275/18/2026Álµá¬ì§Þ(06871)30.50000000N/A367
5/20/20275/20/2026¶¿¶Õ¬ì§Þ(01511)60.30000000N/A369
5/20/20275/20/2026©Ý¿\¼Æ±±(07688)26.390000001.080369
5/22/20275/22/2026¤¦¿ÕÂåÃÄ-B(06872)75.700000000.218371
1/9/20281/9/2026MINIMAX-W(00100)165.00000000794.000603
4/28/20284/28/2026Äf´¼¬ì§Þ-P(01879)183.20000000743.000713
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |