| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2026 ¦~ 5 ¤ë 11 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
·sªÑ³zµø·sªÑ·s»D·sªÑ³Æ§Ñ·sªÑ¸T°â·sªÑªí²{
¸T°â¨ì´Á¤é¥æ©ö¤é´Á µo¦æ»ù ($)¦¬¥«»ù ($)©|¾l (¤é)
5/16/20265/16/2025ºñ¯ù¶°¹Î(06831)7.190000008.9205
5/30/20265/30/2025¤â¦^¶°¹Î(02621)8.080000003.23019
6/10/20266/10/2025·sµX¦w(02573)18.900000005.24030
6/10/20266/10/2025METALIGHT(02605)9.750000001.42030
6/10/20266/10/2025®e¤j¬ì§Þ(09881)10.0000000017.70030
6/13/20266/13/2024´¹®õ±±ªÑ(02228)5.280000009.18033
6/19/20266/19/2025®ü¤Ñ¨ý·~(03288)36.3000000034.20039
6/23/20266/23/2025¤Tªá´¼±±(02050)22.5300000035.22043
6/23/20266/23/2025¨Õ¿AÂåÀø(02609)4.220000005.20043
6/23/20266/23/2025Ãı¶¦w±d-B(02617)13.1500000055.70043
6/25/20266/25/2025­»¦¿¹q¾¹(02619)2.860000001.66045
6/25/20266/25/2025±ä¾Þ¥X¦æ(02643)41.9400000023.00045
6/26/20266/26/2025¸t¨©©Ô¶°¹Î(02508)6.580000003.96046
6/26/20266/26/2025©P¤»ºÖ(06168)24.0000000019.57046
6/26/20266/26/2025¿o³q±±ªÑ(06883)2.880000002.03046
6/30/20266/30/2025®õ¼wÂåÃÄ(03880)30.6000000021.72050
6/30/20266/30/2025IFBH(06603)27.8000000010.22050
6/30/20266/30/2025¶³ª¾Án(09678)205.00000000294.00050
7/3/20267/3/2025¼·±dµø¶³-B(02592)10.100000001.49053
7/7/20267/7/2025´I½Ã¶°¹Î(01828)38.0000000030.94057
7/8/20261/8/2026¤Ñ¼Æ´¼ªä(09903)144.60000000533.00058
7/9/20267/9/2025FORTIOR(01304)120.50000000166.00059
7/9/20267/9/2025¤j²³¤fµÄ(02651)20.0000000012.87059
7/9/20267/9/2025ÂÅ«ä¬ì§Þ(06613)18.1800000020.68059
7/15/20267/15/2025­º¿û®Ô¿A(02553)18.88000000N/A65
7/25/20267/25/2025ºû¥ß§Ó³Õ-B(09887)35.0000000079.40075
8/8/20268/11/2025¤¤¼z¥Íª«-B(02627)12.9000000029.32089
8/15/20268/15/2025»È¿ÕÂåÃÄ-B(02591)18.6800000016.70096
8/19/20268/20/2025¤Ñ©¨¥ý¶i(02631)42.8000000088.550100
8/26/20268/26/2025ÂùµnªÑ¥÷(06960)14.5100000014.300107
8/28/20268/28/2025¨ÎøÊ°ê»Ú¸ê·½(03858)10.9200000083.850109
9/2/20269/2/2025¶ø§J´µ¹q®ð(02580)17.4200000010.200114
9/7/20267/9/2025·¥´¼¹Å-W(02590)16.8000000018.990119
9/9/20269/9/2025¤j¦æ¬ì¤u(02543)49.5000000031.100121
9/16/20269/16/2025¥ÝÁÉ-W(02525)212.80000000173.000128
9/17/20269/17/2025°·±d160(02656)11.8900000020.640129
9/19/20269/19/2025«l¤èÂåÃÄ-B(02595)20.3900000040.280131
9/23/20269/23/2025¤£¦P¶°¹Î(06090)71.2000000040.300135
9/29/20269/30/2025µµª÷¶Àª÷°ê»Ú(02259)71.59000000164.000141
9/29/20269/30/2025¦è´¶¥§(02583)29.6000000088.400141
9/30/20269/30/2025³Õ®õ¨®Áp(02889)102.23000000144.100142
10/10/202610/10/2025¼°¹F¬ì§Þ(02650)66.9200000018.150152
10/10/202610/10/2025ª÷¸­°ê»Ú¶°¹Î(08549)0.500000000.226152
10/15/202610/15/2025°a¦Ë¥Íª«-B(02575)11.6000000022.940157
10/16/202610/16/2025YUNJI(02670)95.60000000348.000158
10/17/202610/20/2025®ü¦è·sÃÄ(02637)86.40000000252.400159
10/21/202610/21/2025»E¤ô¼æ(06687)30.6000000015.200163
10/22/202610/22/2025¼s©M³q(00638)21.5000000011.780164
10/28/202610/28/2025ºw´¶¬ì§Þ(01384)26.6600000062.600170
10/28/202610/28/2025¤T¤@­«¤u(06031)21.3000000023.600170
10/28/202610/28/2025¤K°¨¯ù·~(06980)50.0000000025.900170
11/3/202611/3/2025©ú²¤¬ì§Þ-W(02718)141.00000000234.800176
11/5/202611/5/2025ÁɤO´µ(09927)131.5000000071.300178
11/6/202611/6/2025§¡³Ó¹q¤l(00699)22.0000000017.460179
11/6/202611/6/2025¤å»·ª¾¦æ-W(00800)27.1000000020.000179
11/6/202611/6/2025¤p°¨´¼¦æ-W(02026)139.0000000071.950179
11/6/202611/6/2025©ô¤s©ô¤ô-B(02630)33.3700000080.000179
11/10/202611/10/2025¼ÖµÎ¾A(02698)26.2000000027.200183
11/17/202611/17/2025¤¤°¶·s§÷(02579)34.0000000038.460190
11/24/202611/24/2025³Ð·s¹ê·~(02788)10.9900000022.400197
11/27/202611/27/2025¶q¤Æ¬£(02685)9.8000000016.820200
11/28/202611/28/2025®ü°¶ªÑ¥÷(09609)14.280000006.470201
12/3/202612/3/2025¼Ö¼¯¬ì§Þ(02539)40.0000000017.000206
12/3/202612/3/2025ª÷©¥°ªÀ­·s§÷(02693)7.300000003.800206
12/5/202612/5/2025¹J¨£¤pÄÑ(02408)7.040000004.280208
12/5/202612/5/2025¤Ñ°ì¥b¾ÉÅé(02658)58.0000000045.600208
12/8/202612/8/2025¯Çªä·L(02676)116.00000000196.300211
12/8/202612/8/2025¨ô¶VºÍ·s(02687)67.50000000129.300211
12/10/202612/10/2025Ä_ÀÙÃÄ·~-B(02659)26.3800000027.760213
12/11/202612/11/2025¨ÊªF¤u·~(07618)14.1000000014.090214
12/16/202612/16/2025ªG¤U¬ì§Þ(02655)20.1000000032.260219
12/17/202612/17/2025HASHKEY HLDGS(03887)6.680000004.030220
12/19/202612/19/2025´¼¶×Äq·~(02546)4.5100000015.410222
12/19/202612/19/2025§Æ­}´¼¾r(03881)263.0000000024.100222
12/22/202612/22/2025µØÍƥͪ«-B(02396)38.200000005.900225
12/22/202612/22/2025©ú°òÂå°|(02581)9.340000003.190225
12/22/202612/22/2025«nµØ´Á³fªÑ¥÷(02691)12.0000000010.050225
12/22/202612/22/2025¦L¶H¤j¬õ³T(02695)3.600000002.060225
12/23/202612/23/2025¿Õ¤ñ¨Ô(02635)80.0000000016.860226
12/23/202612/23/2025»´ÃP°·±d(02661)22.6800000039.680226
12/23/202612/23/2025¿««ä¦ã®õ-B(03378)32.0000000032.080226
12/30/202612/30/2025ªL²M°a(02657)77.7700000054.550233
12/30/202612/30/2025¬üÁpªÑ¥÷(02671)7.100000004.110233
12/30/202612/30/2025¨³µ¦(03317)48.00000000246.000233
12/30/202612/30/2025­^ª¿´¼¯à(03696)24.0500000068.200233
12/30/202612/30/2025ª×¦w¾÷¾¹¤H(06600)73.80000000114.000233
12/30/202612/30/2025¤­¤@µø¬É(06651)30.5000000051.000233
1/2/20271/2/2026¾À¥Q¬ì§Þ(06082)19.6000000056.600236
1/8/20271/8/2026´¼ÃÐ(02513)116.20000000899.000242
1/8/20271/8/2026ºë¾WÂåÀø-B(02675)43.2400000051.300242
1/9/20271/9/2026ª÷¼ñ¸ê·½(03636)30.0000000022.960243
1/9/20271/9/2026·ç³Õ¥Íª«-B(06938)57.9700000061.000243
1/12/20271/12/2026»¨«Â¶°¹Î(00501)104.8000000090.700246
1/13/20271/13/2026¬õ¬P§NÃì(01641)12.260000006.680247
1/13/20271/13/2026¥ü©ö³Ð·s(03986)162.00000000529.000247
1/13/20271/13/2026BBSB INTL(08610)0.600000000.580247
1/22/20271/22/2026ÀsºX¬ì§Þ(09611)31.0000000025.680256
1/28/20271/28/2026»ï»ï«Ü¦£(01768)236.60000000433.000262
2/3/20272/3/2026ªFÄP¶¼®Æ(09980)248.00000000167.500268
2/4/20272/4/2026°ê®¦¬ì§Þ(02768)36.0000000051.100269
2/6/20272/6/2026¨ô¥¿ÂåÀø(02677)59.9000000028.700271
2/6/20272/6/2026ªª­ìªÑ¥÷(02714)39.0000000041.300271
2/6/20272/6/2026¤j±Ú¼Æ±±(03200)95.80000000140.600271
2/9/20272/9/2026Äi°_¬ì§Þ(06809)106.89000000418.600274
2/10/20272/10/2026·Rªä¤¸´¼(00600)28.2000000023.520275
2/10/20272/10/2026¼ÖªY¤á¥~(02720)12.2500000024.600275
2/11/20272/11/2026¥ý¾É´¼¯à(00470)45.8000000059.050276
2/13/20272/13/2026®ü­P¬ì§Þ¶°¹Î(02706)27.0600000058.500278
2/13/20272/13/2026¨Uº¸®Ö§÷(09981)20.0900000016.340278
3/9/20273/9/2026Àu¼ÖÁɦ@¨É(02649)11.000000003.900302
3/9/20273/9/2026¥ü«Â¾÷¹q(02692)71.2800000067.500302
3/9/20273/9/2026®J´µ¹y(02715)15.3600000015.010302
3/10/20273/10/2026¬ü®æ´¼¯à(03268)28.8600000024.000303
3/20/20273/20/2026¼s¦X¬ì§Þ(01989)71.88000000209.800313
3/23/20273/23/2026°ê¥Á§Þ³N(02701)10.8000000012.960316
3/23/20273/23/2026­¸³t³Ð·s(03355)41.6000000051.300316
3/24/20273/24/2026¿A´ºªÑ¥÷(02632)44.20000000120.000317
3/24/20273/24/2026³Í¼Ö¤h¬ì§Þ(02729)16.6600000034.900317
3/30/20273/30/2026µØªu¾÷¾¹¤H(01021)17.0000000019.030323
3/30/20273/30/2026¼w¾A-B(02526)99.00000000298.800323
3/30/20273/30/2026Ãv¤Ñ¤Ñ¦¨(02726)76.26000000110.000323
3/30/20273/30/2026·¥µø¨¤(06636)40.0000000097.450323
3/31/20273/31/2026»É®v³Å(00664)60.0000000020.880324
3/31/20273/31/2026³Å¨½¸­(03625)40.00000000123.800324
4/16/20274/16/2026«ä®æ·s¯à(06656)324.20000000529.500340
4/17/20274/17/2026MANYCORE TECH(00068)7.6200000024.340341
4/17/20274/17/2026ªø¥ú¨°ªä(03277)39.8800000077.800341
4/21/20274/21/2026³Ó§»¬ì§Þ(02476)209.88000000392.600345
4/23/20274/23/2026µØ¶Ô§Þ³N(03296)77.70000000112.100347
4/28/20274/28/2026Áګ¥ͪ«-B(02493)27.6400000026.640352
4/29/20274/29/2026°Ó¦Ì¬ì§Þ-W(06810)24.8600000074.000353
5/5/20275/5/2026¤Ñ¬PÂåÀø(01609)98.50000000201.000359
5/6/20275/6/2026¥i§·ÂåÀø(01187)39.3300000038.000360
5/11/20275/11/2026¼Ö°Ê¾÷¾¹¤H(01236)26.3600000060.000365
5/13/20275/13/2026­^¬£ÃÄ·~-B(07630)21.750000000.010367
5/13/20275/13/2026¾¯®õ¬ì§Þ-P(07666)10.500000000.163367
5/18/20275/18/2026Álµá¬ì§Þ(06871)30.500000000.189372
1/9/20281/9/2026MINIMAX-W(00100)165.00000000737.000608
4/28/20284/28/2026Äf´¼¬ì§Þ-P(01879)183.20000000874.000718
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |