| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2025 ¦~ 12 ¤ë 26 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
·sªÑ³zµø·sªÑ·s»D·sªÑ³Æ§Ñ·sªÑ¸T°â·sªÑªí²{
¸T°â¨ì´Á¤é¥æ©ö¤é´Á µo¦æ»ù ($)¦¬¥«»ù ($)©|¾l (¤é)
12/27/202512/27/2024¦ö¾r³Ð·s(02431)17.0000000012.4901
12/30/202512/30/2024°T­¸ÂåÀø¬ì§Þ(02506)82.8000000072.0004
12/30/202512/30/2024­^¿ÕÁɬì(02577)30.8600000067.5504
12/30/202512/30/2024°·±d¤§¸ô(02587)7.800000004.4204
1/4/20267/4/2025¦w¤«­¹«~(02648)60.0000000068.0509
1/8/20261/8/2025¸£°Ê·¥¥ú-B(06681)3.220000006.30013
1/9/20261/9/2025®üÁ³§÷®Æ¬ì§Þ(02560)3.000000001.69014
1/9/20267/9/2025°T²³³q«H(02597)13.5500000014.60014
1/9/20261/9/2025¶××SÀô«O(02613)31.8000000032.00014
1/10/20261/10/2025¥¬¾|¥i(00325)60.3500000069.50015
1/10/20261/10/2025¯Ã°Ò«ä(02530)0.800000000.60015
1/13/20261/13/2025·s¦N¶ø©Ð¨®(00805)1.270000001.00018
1/13/20261/13/2025©y»«»È¦æ(02596)2.590000002.63018
1/15/20261/15/2025Áɥجì§Þ(02571)12.9900000012.70020
2/12/20262/12/2025¥j¯ú(01364)9.9400000025.60048
2/23/20265/23/2025MIRXES-B(02629)23.3000000046.08059
3/3/20263/3/2025»e³·¶°¹Î(02097)202.50000000421.80067
3/10/20263/10/2025¨ª®p¶Àª÷(06693)13.7200000031.84074
3/21/20263/21/2025ºûª@ÃÄ·~-B(02561)68.8000000036.32085
3/25/20263/25/2025«n¤s¾T·~°ê»Ú(02610)26.6000000045.28089
3/25/20269/25/2025©_·ç¨T¨®(09973)30.7500000030.30089
3/27/20263/27/2025µÎÄ_°ê»Ú(02569)0.510000000.96091
3/31/20263/31/2025¦¿Ä¬§»«H(02625)2.500000004.13095
4/8/202610/8/2025ªø­·ÃÄ·~(02652)14.7500000035.060103
4/14/20264/14/2025¥¿¤O·s¯à(03677)8.270000008.390109
4/15/20264/15/2025¬M®¦¥Íª«-B(09606)94.60000000313.000110
4/28/202610/28/2025¼C¾ô¬ì§Þ(06166)68.8800000093.350123
5/7/20265/7/2025³Õ¹p¹y(01333)18.0000000025.080132
5/8/20265/8/2025º­¤Wªü«¼(02589)113.1200000088.750133
5/8/20265/8/2025¶v¹FªÑ¥÷(02865)22.1500000017.000133
5/16/20265/16/2025ºñ¯ù¶°¹Î(06831)7.190000006.590141
5/30/20265/30/2025¤â¦^¶°¹Î(02621)8.080000003.460155
6/10/20266/10/2025·sµX¦w(02573)18.900000008.240166
6/10/20266/10/2025METALIGHT(02605)9.750000002.930166
6/10/20266/10/2025®e¤j¬ì§Þ(09881)10.0000000015.900166
6/13/20266/13/2024´¹®õ±±ªÑ(02228)5.280000009.500169
6/19/20266/19/2025®ü¤Ñ¨ý·~(03288)36.3000000033.260175
6/23/20266/23/2025¤Tªá´¼±±(02050)22.5300000033.460179
6/23/20266/23/2025¨Õ¿AÂåÀø(02609)4.220000004.160179
6/23/20266/23/2025Ãı¶¦w±d-B(02617)13.15000000130.200179
6/25/20266/25/2025­»¦¿¹q¾¹(02619)2.860000002.390181
6/25/20266/25/2025±ä¾Þ¥X¦æ(02643)41.9400000029.200181
6/26/20266/26/2025¸t¨©©Ô(02508)6.580000004.080182
6/26/20266/26/2025©P¤»ºÖ(06168)24.0000000027.500182
6/26/20266/26/2025¿o³q±±ªÑ(06883)2.880000002.120182
6/30/20266/30/2025®õ¼wÂåÃÄ(03880)30.6000000030.260186
6/30/20266/30/2025IFBH(06603)27.8000000014.640186
6/30/20266/30/2025¶³ª¾Án(09678)205.00000000401.800186
7/3/20267/3/2025¼·±dµø¶³-B(02592)10.100000005.450189
7/7/20267/7/2025´I½Ã¶°¹Î(01828)38.0000000038.280193
7/9/20267/9/2025FORTIOR(01304)120.50000000123.800195
7/9/20267/9/2025¤j²³¤fµÄ(02651)20.0000000010.960195
7/9/20267/9/2025ÂÅ«ä¬ì§Þ(06613)18.1800000024.740195
7/15/20267/15/2025­º¿û®Ô¿A(02553)18.88000000N/A201
7/25/20267/25/2025ºû¥ß§Ó³Õ-B(09887)35.0000000051.100211
8/8/20268/11/2025¤¤¼z¥Íª«-B(02627)12.9000000040.400225
8/15/20268/15/2025»È¿ÕÂåÃÄ-B(02591)18.6800000032.180232
8/19/20268/20/2025¤Ñ©¨¥ý¶i(02631)42.8000000063.050236
8/26/20268/26/2025ÂùµnªÑ¥÷(06960)14.5100000014.970243
8/28/20268/28/2025¨ÎøÊ°ê»Ú¸ê·½(03858)10.9200000049.540245
9/2/20269/2/2025¶ø§J´µ¹q®ð(02580)17.4200000014.060250
9/7/20267/9/2025·¥´¼¹Å-W(02590)16.8000000021.860255
9/9/20269/9/2025¤j¦æ¬ì¤u(02543)49.5000000035.760257
9/16/20269/16/2025¥ÝÁÉ-W(02525)212.80000000180.700264
9/17/20269/17/2025°·±d160(02656)11.8900000052.200265
9/19/20269/19/2025«l¤èÂåÃÄ-B(02595)20.3900000024.820267
9/23/20269/23/2025¤£¦P¶°¹Î(06090)71.20000000103.000271
9/29/20269/30/2025µµª÷¶Àª÷°ê»Ú(02259)71.59000000153.500277
9/29/20269/30/2025¦è´¶¥§(02583)29.60000000167.400277
9/30/20269/30/2025³Õ®õ¨®Áp(02889)102.23000000197.200278
10/10/202610/10/2025¼°¹F¬ì§Þ(02650)66.92000000203.000288
10/10/202610/10/2025ª÷¸­°ê»Ú¶°¹Î(08549)0.500000000.325288
10/15/202610/15/2025°a¦Ë¥Íª«-B(02575)11.6000000070.450293
10/16/202610/16/2025YUNJI(02670)95.60000000114.400294
10/17/202610/20/2025®ü¦è·sÃÄ(02637)86.40000000139.000295
10/21/202610/21/2025»E¤ô¼æ(06687)30.6000000030.800299
10/22/202610/22/2025¼s©M³q(00638)21.5000000015.500300
10/28/202610/28/2025ºw´¶¬ì§Þ(01384)26.6600000065.900306
10/28/202610/28/2025¤T¤@­«¤u(06031)21.3000000021.200306
10/28/202610/28/2025¤K°¨¯ù·~(06980)50.0000000032.260306
11/3/202611/3/2025©ú²¤¬ì§Þ-W(02718)141.00000000202.000312
11/5/202611/5/2025ÁɤO´µ(09927)131.50000000104.700314
11/6/202611/6/2025§¡³Ó¹q¤l(00699)22.0000000017.980315
11/6/202611/6/2025¤å»·ª¾¦æ-W(00800)27.1000000023.680315
11/6/202611/6/2025¤p°¨´¼¦æ-W(02026)139.00000000127.000315
11/6/202611/6/2025©ô¤s©ô¤ô-B(02630)33.3700000084.200315
11/10/202611/10/2025¼ÖµÎ¾A(02698)26.2000000032.540319
11/17/202611/17/2025¤¤°¶·s§÷(02579)34.0000000031.200326
11/24/202611/24/2025³Ð·s¹ê·~(02788)10.9900000019.660333
11/27/202611/27/2025¶q¤Æ¬£(02685)9.8000000026.400336
11/28/202611/28/2025®ü°¶ªÑ¥÷(09609)14.2800000010.620337
12/3/202612/3/2025¼Ö¼¯¬ì§Þ(02539)40.0000000044.960342
12/3/202612/3/2025ª÷©¥°ªÀ­·s§÷(02693)7.300000004.900342
12/5/202612/5/2025¹J¨£¤pÄÑ(02408)7.040000004.350344
12/5/202612/5/2025¤Ñ°ì¥b¾ÉÅé(02658)58.0000000044.740344
12/8/202612/8/2025¯Çªä·L(02676)116.00000000117.000347
12/8/202612/8/2025¨ô¶VºÍ·s(02687)67.50000000173.900347
12/10/202612/10/2025Ä_ÀÙÃÄ·~-B(02659)26.3800000078.450349
12/11/202612/11/2025¨ÊªF¤u·~(07618)14.1000000013.630350
12/16/202612/16/2025ªG¤U¬ì§Þ(02655)20.1000000041.820355
12/17/202612/17/2025HASHKEY HLDGS(03887)6.680000005.730356
12/19/202612/19/2025´¼¶×Äq·~(02546)4.510000008.950358
12/19/202612/19/2025§Æ­}´¼¾r(03881)263.00000000235.600358
12/22/202612/22/2025µØÍƥͪ«-B(02396)38.2000000021.980361
12/22/202612/22/2025©ú°òÂå°|(02581)9.340000004.720361
12/22/202612/22/2025«nµØ´Á³fªÑ¥÷(02691)12.000000009.430361
12/22/202612/22/2025¦L¶H¤j¬õ³T(02695)3.600000002.020361
12/23/202612/23/2025¿Õ¤ñ¨Ô(02635)80.00000000395.800362
12/23/202612/23/2025»´ÃP°·±d(02661)22.6800000066.800362
12/23/202612/23/2025¿««ä¦ã®õ-B(03378)32.0000000017.390362
12/30/202612/30/2025ªL²M°a(02657)77.770000000.019369
12/30/202612/30/2025¬üÁpªÑ¥÷(02671)9.160000000.016369
12/30/202612/30/2025¨³µ¦(03317)55.000000000.092369
12/30/202612/30/2025­^ª¿´¼¯à(03696)24.050000000.010369
12/30/202612/30/2025ª×¦w¾÷¾¹¤H(06600)81.0000000018.720369
12/30/202612/30/2025¤­¤@µø¬É(06651)30.500000001.070369
1/2/20271/2/2026¾À¥Q¬ì§Þ(06082)19.600000000.315372
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |