| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2025 ¦~ 8 ¤ë 31 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
·sªÑ³zµø·sªÑ·s»D·sªÑ³Æ§Ñ·sªÑ¸T°â·sªÑªí²{
¸T°â¨ì´Á¤é¥æ©ö¤é´Á µo¦æ»ù ($)¦¬¥«»ù ($)©|¾l (¤é)
9/6/20259/6/2024¶°«H°ê±±(08629)9.900000009.0706
9/17/20259/17/2024¬üªº¶°¹Î(00300)54.8000000081.75017
10/2/202510/2/2024¥dù¯S(02549)5.780000004.77032
10/8/202510/8/2024¤Ó¬üÂåÀø¬ì§Þ(02576)13.000000005.01038
10/9/202510/9/2024ºa§QÀç³y(09639)0.730000001.32039
10/16/202510/16/2024¤C¤û´¼¯à(02567)2.750000001.51046
10/23/202510/23/2024µØ¼í¶¼®Æ(02460)14.5000000011.41053
10/24/202510/24/2024¦a¥­½u¾÷¾¹¤H-W(09660)3.990000009.60054
10/30/202510/30/2024ÀsÂϬì§Þ(02465)5.500000009.84060
10/31/202510/31/2024µØ©þ¤¤¤ÑÂåÃÄ-B(02563)16.000000008.70061
11/1/202511/1/2024¼wµ¾®ü¹B(02510)4.180000009.11062
11/8/202511/8/2024¶Æ°òªÑ¥÷(02519)15.600000007.35069
11/8/202511/8/2024´¹¬ì¹q¤lªÑ¥÷(02551)3.610000003.18069
11/15/202511/15/2024°ê´I²B¯à(02582)65.0000000065.10076
11/17/202511/17/2023ÃÄ©ú¦XÁp(02268)20.6000000056.60078
11/20/20255/20/2025¹ç¼w®É¥N(03750)263.00000000424.20081
11/23/20255/23/2025ùÚ·çÂåÃÄ(01276)44.0500000076.20084
11/27/20255/27/2025¬£®æ¥Íª«ÂåÃÄ-B(02565)15.6000000035.94088
11/27/20255/27/2025¦N§»ªÑ¥÷(02603)7.6800000018.05088
11/27/202511/27/2024¶¶Â×±±ªÑ(06936)34.3000000040.00088
11/29/202511/29/2024¹Úª÷¶é(02585)12.0000000015.56090
12/6/202512/6/2024­«¶ì¯à·½(02570)147.00000000147.00097
12/6/202512/6/2024¦hÂI¼Æ´¼(02586)30.2100000011.32097
12/10/202512/10/2024¤ò¤à¥­(01318)29.8000000098.600101
12/19/202512/19/2024¯ó®V¶°¹Î(02593)3.750000001.460110
12/20/202512/20/2024¤pµæ¶é(00999)8.5000000011.400111
12/23/202512/23/2024¶Væ(02432)18.8000000052.700114
12/27/202512/27/2024¦ö¾r³Ð·s(02431)17.0000000024.400118
12/30/202512/30/2024°T­¸ÂåÀø¬ì§Þ(02506)82.80000000108.100121
12/30/202512/30/2024­^¿ÕÁɬì(02577)30.8600000086.550121
12/30/202512/30/2024°·±d¤§¸ô(02587)7.800000008.950121
1/4/20267/4/2025¦w¤«­¹«~(02648)60.0000000059.450126
1/8/20261/8/2025¸£°Ê·¥¥ú-B(06681)3.220000005.550130
1/9/20261/9/2025®üÁ³§÷®Æ¬ì§Þ(02560)3.000000002.000131
1/9/20267/9/2025°T²³³q«H(02597)13.5500000013.710131
1/9/20261/9/2025¶××SÀô«O(02613)31.8000000026.840131
1/10/20261/10/2025¥¬¾|¥i(00325)60.35000000106.000132
1/10/20261/10/2025¯Ã°Ò«ä(02530)0.800000000.610132
1/13/20261/13/2025·s¦N¶ø©Ð¨®(00805)1.270000001.170135
1/13/20261/13/2025©y»«»È¦æ(02596)2.590000002.610135
1/15/20261/15/2025Áɥجì§Þ(02571)12.9900000012.800137
2/12/20262/12/2025¥j¯ú(01364)9.9400000022.640165
2/23/20265/23/2025MIRXES-B(02629)23.3000000045.000176
3/3/20263/3/2025»e³·¶°¹Î(02097)202.50000000431.800184
3/10/20263/10/2025¨ª®p¶Àª÷(06693)13.7200000026.120191
3/21/20263/21/2025ºûª@ÃÄ·~-B(02561)68.8000000045.680202
3/25/20263/25/2025«n¤s¾T·~°ê»Ú(02610)26.6000000044.880206
3/27/20263/27/2025µÎÄ_°ê»Ú(02569)0.510000000.940208
3/31/20263/31/2025¦¿Ä¬§»«H(02625)2.500000002.870212
4/14/20264/14/2025¥¿¤O·s¯à(03677)8.2700000010.010226
4/15/20264/15/2025¬M®¦¥Íª«-B(09606)94.60000000315.600227
5/7/20265/7/2025³Õ¹p¹y(01333)18.0000000036.700249
5/8/20265/8/2025º­¤Wªü«¼(02589)113.12000000136.700250
5/8/20265/8/2025¶v¹FªÑ¥÷(02865)22.1500000022.440250
5/16/20265/16/2025ºñ¯ù¶°¹Î(06831)7.190000007.660258
5/30/20265/30/2025¤â¦^¶°¹Î(02621)8.080000004.840272
6/10/20266/10/2025·sµX¦w(02573)18.9000000012.360283
6/10/20266/10/2025METALIGHT(02605)9.750000005.100283
6/10/20266/10/2025®e¤j¬ì§Þ(09881)10.0000000011.220283
6/13/20266/13/2024´¹®õ±±ªÑ(02228)5.2800000010.310286
6/19/20266/19/2025®ü¤Ñ¨ý·~(03288)36.3000000035.960292
6/23/20266/23/2025¤Tªá´¼±±(02050)22.5300000031.160296
6/23/20266/23/2025¨Õ¿AÂåÀø(02609)4.220000006.590296
6/23/20266/23/2025Ãı¶¦w±d-B(02617)13.1500000054.150296
6/25/20266/25/2025­»¦¿¹q¾¹(02619)2.860000002.090298
6/25/20266/25/2025±ä¾Þ¥X¦æ(02643)41.9400000080.100298
6/26/20266/26/2025¸t¨©©Ô(02508)6.580000006.650299
6/26/20266/26/2025©P¤»ºÖ(06168)24.0000000042.900299
6/26/20266/26/2025¿o³q±±ªÑ(06883)2.880000002.100299
6/30/20266/30/2025®õ¼wÂåÃÄ(03880)30.6000000035.820303
6/30/20266/30/2025IFBH(06603)27.8000000032.000303
6/30/20266/30/2025¶³ª¾Án(09678)205.00000000843.500303
7/3/20267/3/2025¼·±dµø¶³-B(02592)10.100000005.070306
7/7/20267/7/2025´I½Ã¶°¹Î(01828)38.0000000044.040310
7/9/20267/9/2025FORTIOR(01304)120.50000000167.100312
7/9/20267/9/2025¤j²³¤fµÄ(02651)20.0000000014.700312
7/9/20267/9/2025ÂÅ«ä¬ì§Þ(06613)18.1800000027.100312
7/15/20267/15/2025­º¿û®Ô¿A(02553)18.88000000N/A318
7/25/20267/25/2025ºû¥ß§Ó³Õ-B(09887)35.0000000066.100328
8/8/20268/11/2025¤¤¼z¥Íª«-B(02627)12.9000000051.000342
8/15/20268/15/2025»È¿ÕÂåÃÄ-B(02591)18.6800000044.480349
8/19/20268/20/2025¤Ñ©¨¥ý¶i(02631)42.8000000043.900353
8/26/20268/26/2025ÂùµnªÑ¥÷(06960)14.5100000020.360360
8/28/20268/28/2025¨ÎøÊ°ê»Ú¸ê·½(03858)10.9200000030.000362
9/2/20269/2/2025¶ø§J´µ¹q®ð(02580)17.42000000N/A367
9/7/20267/9/2025·¥´¼¹Å-W(02590)16.8000000021.860372
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |