| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2025 ¦~ 7 ¤ë 2 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
·sªÑ³zµø·sªÑ·s»D·sªÑ³Æ§Ñ·sªÑ¸T°â·sªÑªí²{
¸T°â¨ì´Á¤é¥æ©ö¤é´Á µo¦æ»ù ($)¦¬¥«»ù ($)©|¾l (¤é)
7/3/20257/3/2024¸gµoª«·~(01354)7.500000005.9701
7/3/20257/3/2024¤¤ÆB³q«H(02545)1.250000000.3751
7/9/20257/9/2024¤è¦à°·«È(06086)8.180000003.7507
7/9/20257/9/2024¦Ê±æªÑ¥÷(06657)36.0000000041.9507
7/10/20257/10/2024·ç©÷°ê»Ú±±ªÑ(01334)1.050000001.1208
7/10/20257/10/2024Án³q¬ì§Þ(02495)152.1000000086.9508
7/10/20257/10/2024¦p¸R¥X¦æ(09680)35.000000009.9908
7/12/20257/12/2024¦è¾U(02507)27.5000000043.55010
7/15/20257/15/2024¼sÁp¬ì§Þ±±ªÑ(02531)4.7000000017.00013
8/6/20258/6/2024²³Ùç±±ªÑ(01471)7.0000000015.16035
8/8/20258/8/2024¶ÂªÛ³Â´¼¯à(02533)28.0000000017.96037
8/20/20258/20/2024¦P·½±dÂåÃÄ-B(02410)12.1000000022.00049
9/6/20259/6/2024¶°«H°ê±±(08629)9.900000009.20066
9/17/20259/17/2024¬üªº¶°¹Î(00300)54.8000000074.85077
10/2/202510/2/2024¥dù¯S(02549)5.780000005.13092
10/8/202510/8/2024¤Ó¬üÂåÀø¬ì§Þ(02576)13.000000003.42098
10/9/202510/9/2024ºa§QÀç³y(09639)0.730000001.07099
10/16/202510/16/2024¤C¤û´¼¯à(02567)2.750000000.920106
10/23/202510/23/2024µØ¼í¶¼®Æ(02460)14.5000000012.000113
10/24/202510/24/2024¦a¥­½u¾÷¾¹¤H-W(09660)3.990000006.310114
10/30/202510/30/2024ÀsÂϬì§Þ(02465)5.500000006.530120
10/31/202510/31/2024µØ©þ¤¤¤ÑÂåÃÄ-B(02563)16.000000005.900121
11/1/202511/1/2024¼wµ¾®ü¹B(02510)4.180000008.840122
11/8/202511/8/2024¶Æ°òªÑ¥÷(02519)15.600000008.280129
11/8/202511/8/2024´¹¬ì¹q¤lªÑ¥÷(02551)3.610000003.200129
11/15/202511/15/2024°ê´I²B¯à(¤­¤Q)(02582)65.00000000109.000136
11/17/202511/17/2023ÃÄ©ú¦XÁp(02268)20.6000000041.900138
11/20/20255/20/2025¹ç¼w®É¥N(03750)263.00000000327.200141
11/23/20255/23/2025ùÚ·çÂåÃÄ(01276)44.0500000055.100144
11/27/20255/27/2025¬£®æ¥Íª«ÂåÃÄ-B(02565)15.6000000010.200148
11/27/20255/27/2025¦N§»ªÑ¥÷(02603)7.6800000012.900148
11/27/202511/27/2024¶¶Â×±±ªÑ(06936)34.3000000044.700148
11/29/202511/29/2024¹Úª÷¶é(02585)12.0000000015.580150
12/6/202512/6/2024­«¶ì¯à·½(02570)147.00000000179.900157
12/6/202512/6/2024¦hÂI¼Æ´¼(02586)30.210000009.090157
12/10/202512/10/2024¤ò¤à¥­(01318)29.80000000110.000161
12/19/202512/19/2024¯ó®V¶°¹Î(02593)3.750000001.870170
12/20/202512/20/2024¤pµæ¶é(00999)8.5000000010.400171
12/23/202512/23/2024¶Væ(02432)18.8000000057.150174
12/27/202512/27/2024¦ö¾r³Ð·s(02431)17.0000000026.950178
12/30/202512/30/2024°T­¸ÂåÀø¬ì§Þ(02506)82.80000000104.000181
12/30/202512/30/2024­^¿ÕÁɬì(02577)30.8600000036.900181
12/30/202512/30/2024°·±d¤§¸ô(02587)7.8000000015.740181
1/4/20267/4/2025¦w¤«­¹«~(02648)60.00000000N/A186
1/8/20261/8/2025¸£°Ê·¥¥ú-B(06681)3.220000006.340190
1/9/20261/9/2025®üÁ³§÷®Æ¬ì§Þ(02560)3.000000001.550191
1/9/20267/9/2025°T²³³q«H(02597)15.15000000N/A191
1/9/20261/9/2025¶××SÀô«O(02613)31.8000000024.850191
1/10/20261/10/2025¥¬¾|¥i(00325)60.35000000141.600192
1/10/20261/10/2025¯Ã°Ò«ä(02530)0.800000000.660192
1/13/20261/13/2025·s¦N¶ø©Ð¨®(00805)1.270000001.220195
1/13/20261/13/2025©y»«»È¦æ(02596)2.590000002.590195
1/15/20261/15/2025Áɥجì§Þ(02571)12.9900000013.300197
2/12/20262/12/2025¥j¯ú(01364)9.9400000026.300225
2/23/20265/23/2025MIRXES-B(02629)23.3000000034.700236
3/3/20263/3/2025»e³·¶°¹Î(02097)202.50000000526.500244
3/10/20263/10/2025¨ª®p¶Àª÷(06693)13.7200000027.600251
3/21/20263/21/2025ºûª@ÃÄ·~-B(02561)68.8000000045.750262
3/25/20263/25/2025«n¤s¾T·~°ê»Ú(02610)26.6000000032.150266
3/27/20263/27/2025µÎÄ_°ê»Ú(02569)0.510000001.410268
3/31/20263/31/2025¦¿Ä¬§»«H(02625)2.500000002.730272
4/14/20264/14/2025¥¿¤O·s¯à(03677)8.2700000010.100286
4/15/20264/15/2025¬M®¦¥Íª«-B(09606)94.60000000241.600287
5/7/20265/7/2025³Õ¹p¹y(01333)18.0000000036.650309
5/8/20265/8/2025º­¤Wªü«¼(02589)113.12000000130.600310
5/8/20265/8/2025¶v¹FªÑ¥÷(02865)22.1500000020.950310
5/16/20265/16/2025ºñ¯ù¶°¹Î(06831)7.190000007.400318
5/30/20265/30/2025¤â¦^¶°¹Î(02621)8.080000004.900332
6/10/20266/10/2025·sµX¦w(02573)18.9000000014.340343
6/10/20266/10/2025METALIGHT(02605)9.750000006.160343
6/10/20266/10/2025®e¤j¬ì§Þ(09881)10.0000000011.300343
6/13/20266/13/2024´¹®õ±±ªÑ(02228)5.280000005.690346
6/19/20266/19/2025®ü¤Ñ¨ý·~(03288)36.3000000035.050352
6/23/20266/23/2025¤Tªá´¼±±(02050)22.5300000024.300356
6/23/20266/23/2025¨Õ¿AÂåÀø(02609)4.220000006.200356
6/23/20266/23/2025Ãı¶¦w±d-B(02617)13.1500000030.200356
6/25/20266/25/2025­»¦¿¹q¾¹(02619)2.860000002.420358
6/25/20266/25/2025±ä¾Þ¥X¦æ(02643)41.9400000036.050358
6/26/20266/26/2025¸t¨©©Ô(02508)6.580000006.580359
6/26/20266/26/2025©P¤»ºÖ(06168)24.0000000048.000359
6/26/20266/26/2025¿o³q±±ªÑ(06883)2.880000002.080359
6/30/20266/30/2025®õ¼wÂåÃÄ(03880)30.6000000032.000363
6/30/20266/30/2025IFBH(06603)27.8000000041.900363
6/30/20266/30/2025¶³ª¾Án(09678)205.00000000285.600363
7/3/20267/3/2025¼·±dµø¶³-B(02592)10.10000000N/A366
7/7/20267/7/2025´I½Ã¶°¹Î(01828)38.000000003.680370
7/9/20267/9/2025FORTIOR(01304)120.500000000.245372
7/9/20267/9/2025­º¿û®Ô¿A(02553)18.88000000N/A372
7/9/20267/9/2025·¥´¼¹Å-W(02590)16.800000000.010372
7/9/20267/9/2025¤j²³¤fµÄ(02651)21.40000000N/A372
7/9/20267/9/2025ÂÅ«ä¬ì§Þ(06613)18.18000000N/A372
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |