| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2025 ¦~ 10 ¤ë 26 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
·sªÑ³zµø·sªÑ·s»D·sªÑ³Æ§Ñ·sªÑ¸T°â·sªÑªí²{
¸T°â¨ì´Á¤é¥æ©ö¤é´Á µo¦æ»ù ($)¦¬¥«»ù ($)©|¾l (¤é)
10/30/202510/30/2024ÀsÂϬì§Þ(02465)5.5000000011.0804
10/31/202510/31/2024µØ©þ¤¤¤ÑÂåÃÄ-B(02563)16.000000005.1205
11/1/202511/1/2024¼wµ¾®ü¹B(02510)4.180000008.7006
11/8/202511/8/2024¶Æ°òªÑ¥÷(02519)15.600000006.76013
11/8/202511/8/2024´¹¬ì¹q¤lªÑ¥÷(02551)3.610000003.02013
11/15/202511/15/2024°ê´I²B¯à(02582)65.0000000048.92020
11/17/202511/17/2023ÃÄ©ú¦XÁp(02268)20.6000000070.50022
11/20/20255/20/2025¹ç¼w®É¥N(03750)263.00000000553.50025
11/23/20255/23/2025ùÚ·çÂåÃÄ(01276)44.0500000076.80028
11/27/20255/27/2025¬£®æ¥Íª«ÂåÃÄ-B(02565)15.6000000053.05032
11/27/20255/27/2025¦N§»ªÑ¥÷(02603)7.6800000015.39032
11/27/202511/27/2024¶¶Â×±±ªÑ(06936)34.3000000036.86032
11/29/202511/29/2024¹Úª÷¶é(02585)12.0000000015.20034
12/6/202512/6/2024­«¶ì¯à·½(02570)147.00000000131.90041
12/6/202512/6/2024¦hÂI¼Æ´¼(02586)30.210000008.84041
12/10/202512/10/2024¤ò¤à¥­(01318)29.8000000095.95045
12/19/202512/19/2024¯ó®V¶°¹Î(02593)3.750000001.18054
12/20/202512/20/2024¤pµæ¶é(00999)8.5000000011.57055
12/23/202512/23/2024¶Væ(02432)18.8000000047.70058
12/27/202512/27/2024¦ö¾r³Ð·s(02431)17.0000000024.84062
12/30/202512/30/2024°T­¸ÂåÀø¬ì§Þ(02506)82.8000000088.55065
12/30/202512/30/2024­^¿ÕÁɬì(02577)30.8600000070.30065
12/30/202512/30/2024°·±d¤§¸ô(02587)7.800000007.12065
1/4/20267/4/2025¦w¤«­¹«~(02648)60.0000000058.55070
1/8/20261/8/2025¸£°Ê·¥¥ú-B(06681)3.220000007.67074
1/9/20261/9/2025®üÁ³§÷®Æ¬ì§Þ(02560)3.000000001.76075
1/9/20267/9/2025°T²³³q«H(02597)13.5500000018.46075
1/9/20261/9/2025¶××SÀô«O(02613)31.8000000027.00075
1/10/20261/10/2025¥¬¾|¥i(00325)60.3500000088.70076
1/10/20261/10/2025¯Ã°Ò«ä(02530)0.800000000.60076
1/13/20261/13/2025·s¦N¶ø©Ð¨®(00805)1.270000001.12079
1/13/20261/13/2025©y»«»È¦æ(02596)2.590000002.61079
1/15/20261/15/2025Áɥجì§Þ(02571)12.9900000013.58081
2/12/20262/12/2025¥j¯ú(01364)9.9400000021.960109
2/23/20265/23/2025MIRXES-B(02629)23.3000000063.900120
3/3/20263/3/2025»e³·¶°¹Î(02097)202.50000000394.200128
3/10/20263/10/2025¨ª®p¶Àª÷(06693)13.7200000029.200135
3/21/20263/21/2025ºûª@ÃÄ·~-B(02561)68.8000000040.220146
3/25/20263/25/2025«n¤s¾T·~°ê»Ú(02610)26.6000000040.280150
3/25/20269/25/2025©_·ç¨T¨®(09973)30.7500000033.100150
3/27/20263/27/2025µÎÄ_°ê»Ú(02569)0.510000000.950152
3/31/20263/31/2025¦¿Ä¬§»«H(02625)2.500000003.310156
4/8/202610/8/2025ªø­·ÃÄ·~(02652)14.7500000028.080164
4/14/20264/14/2025¥¿¤O·s¯à(03677)8.270000008.900170
4/15/20264/15/2025¬M®¦¥Íª«-B(09606)94.60000000289.400171
4/28/202610/28/2025¼C¾ô¬ì§Þ(06166)68.880000002.390184
5/7/20265/7/2025³Õ¹p¹y(01333)18.0000000035.600193
5/8/20265/8/2025º­¤Wªü«¼(02589)113.1200000095.500194
5/8/20265/8/2025¶v¹FªÑ¥÷(02865)22.1500000017.410194
5/16/20265/16/2025ºñ¯ù¶°¹Î(06831)7.190000006.170202
5/30/20265/30/2025¤â¦^¶°¹Î(02621)8.080000003.900216
6/10/20266/10/2025·sµX¦w(02573)18.900000009.810227
6/10/20266/10/2025METALIGHT(02605)9.750000003.420227
6/10/20266/10/2025®e¤j¬ì§Þ(09881)10.0000000010.720227
6/13/20266/13/2024´¹®õ±±ªÑ(02228)5.2800000011.410230
6/19/20266/19/2025®ü¤Ñ¨ý·~(03288)36.3000000032.440236
6/23/20266/23/2025¤Tªá´¼±±(02050)22.5300000040.060240
6/23/20266/23/2025¨Õ¿AÂåÀø(02609)4.220000007.000240
6/23/20266/23/2025Ãı¶¦w±d-B(02617)13.15000000191.000240
6/25/20266/25/2025­»¦¿¹q¾¹(02619)2.860000001.890242
6/25/20266/25/2025±ä¾Þ¥X¦æ(02643)41.9400000051.450242
6/26/20266/26/2025¸t¨©©Ô(02508)6.580000006.180243
6/26/20266/26/2025©P¤»ºÖ(06168)24.0000000039.900243
6/26/20266/26/2025¿o³q±±ªÑ(06883)2.880000002.140243
6/30/20266/30/2025®õ¼wÂåÃÄ(03880)30.6000000030.600247
6/30/20266/30/2025IFBH(06603)27.8000000024.160247
6/30/20266/30/2025¶³ª¾Án(09678)205.00000000504.000247
7/3/20267/3/2025¼·±dµø¶³-B(02592)10.100000004.590250
7/7/20267/7/2025´I½Ã¶°¹Î(01828)38.0000000040.700254
7/9/20267/9/2025FORTIOR(01304)120.50000000163.900256
7/9/20267/9/2025¤j²³¤fµÄ(02651)20.0000000012.220256
7/9/20267/9/2025ÂÅ«ä¬ì§Þ(06613)18.1800000026.960256
7/15/20267/15/2025­º¿û®Ô¿A(02553)18.88000000N/A262
7/25/20267/25/2025ºû¥ß§Ó³Õ-B(09887)35.0000000059.200272
8/8/20268/11/2025¤¤¼z¥Íª«-B(02627)12.9000000044.000286
8/15/20268/15/2025»È¿ÕÂåÃÄ-B(02591)18.6800000031.700293
8/19/20268/20/2025¤Ñ©¨¥ý¶i(02631)42.8000000052.500297
8/26/20268/26/2025ÂùµnªÑ¥÷(06960)14.5100000020.880304
8/28/20268/28/2025¨ÎøÊ°ê»Ú¸ê·½(03858)10.9200000036.660306
9/2/20269/2/2025¶ø§J´µ¹q®ð(02580)17.4200000015.060311
9/7/20267/9/2025·¥´¼¹Å-W(02590)16.8000000028.200316
9/9/20269/9/2025¤j¦æ¬ì¤u(02543)49.5000000047.780318
9/16/20269/16/2025¥ÝÁÉ-W(02525)212.80000000178.200325
9/17/20269/17/2025°·±d160(02656)11.8900000040.200326
9/19/20269/19/2025«l¤èÂåÃÄ-B(02595)20.3900000028.020328
9/23/20269/23/2025¤£¦P¶°¹Î(06090)71.2000000097.050332
9/29/20269/30/2025µµª÷¶Àª÷°ê»Ú(02259)71.59000000129.500338
9/29/20269/30/2025¦è´¶¥§(02583)29.60000000161.900338
9/30/20269/30/2025³Õ®õ¨®Áp(02889)102.23000000182.000339
10/10/202610/10/2025¼°¹F¬ì§Þ(02650)66.92000000184.900349
10/10/202610/10/2025ª÷¸­°ê»Ú¶°¹Î(08549)0.500000000.490349
10/15/202610/15/2025°a¦Ë¥Íª«-B(02575)11.6000000059.600354
10/16/202610/16/2025YUNJI(02670)95.60000000120.100355
10/17/202610/20/2025®ü¦è·sÃÄ(02637)86.40000000109.500356
10/21/202610/21/2025»E¤ô¼æ(06687)30.6000000034.860360
10/22/202610/22/2025¼s©M³q(00638)21.5000000019.470361
10/28/202610/28/2025ºw´¶¬ì§Þ(01384)26.660000000.029367
10/28/202610/28/2025¤T¤@­«¤u(06031)21.300000000.840367
10/28/202610/28/2025¤K°¨¯ù·~(06980)50.000000000.173367
11/3/202611/3/2025©ú²¤¬ì§Þ-W(02718)141.000000001.150373
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |