|
ºô¤W¥æ©ö
|
|
|
|
¥«³õ¸ê°T
|
|
|
|
|
|
|
|
§Y®É·s»D
|
|
|
|
|
|
|
|
Àô²y¥«³õ
|
|
|
|
|
|
|
|
¤½¥q¸ê®Æ®w
|
|
|
|
|
|
|
|
»È¦æ®§²v
|
|
|
|
|
|
|
|
¸gÀÙ±´¯Á
|
|
|
|
|
|
|
|
°]°È¤u¨ã
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ¸T°â¨ì´Á¤é | ¥æ©ö¤é´Á | | µo¦æ»ù ($) | ¦¬¥«»ù ($) | ©|¾l (¤é) |
| 12/27/2025 | 12/27/2024 | ¦ö¾r³Ð·s(02431) | 17.00000000 | 12.490 | 1 | | 12/30/2025 | 12/30/2024 | °T¸ÂåÀø¬ì§Þ(02506) | 82.80000000 | 72.000 | 4 | | 12/30/2025 | 12/30/2024 | ^¿ÕÁɬì(02577) | 30.86000000 | 67.550 | 4 | | 12/30/2025 | 12/30/2024 | °·±d¤§¸ô(02587) | 7.80000000 | 4.420 | 4 | | 1/4/2026 | 7/4/2025 | ¦w¤«¹«~(02648) | 60.00000000 | 68.050 | 9 | | 1/8/2026 | 1/8/2025 | ¸£°Ê·¥¥ú-B(06681) | 3.22000000 | 6.300 | 13 | | 1/9/2026 | 1/9/2025 | ®üÁ³§÷®Æ¬ì§Þ(02560) | 3.00000000 | 1.690 | 14 | | 1/9/2026 | 7/9/2025 | °T²³³q«H(02597) | 13.55000000 | 14.600 | 14 | | 1/9/2026 | 1/9/2025 | ¶××SÀô«O(02613) | 31.80000000 | 32.000 | 14 | | 1/10/2026 | 1/10/2025 | ¥¬¾|¥i(00325) | 60.35000000 | 69.500 | 15 | | 1/10/2026 | 1/10/2025 | ¯Ã°Ò«ä(02530) | 0.80000000 | 0.600 | 15 | | 1/13/2026 | 1/13/2025 | ·s¦N¶ø©Ð¨®(00805) | 1.27000000 | 1.000 | 18 | | 1/13/2026 | 1/13/2025 | ©y»«»È¦æ(02596) | 2.59000000 | 2.630 | 18 | | 1/15/2026 | 1/15/2025 | Áɥجì§Þ(02571) | 12.99000000 | 12.700 | 20 | | 2/12/2026 | 2/12/2025 | ¥j¯ú(01364) | 9.94000000 | 25.600 | 48 | | 2/23/2026 | 5/23/2025 | MIRXES-B(02629) | 23.30000000 | 46.080 | 59 | | 3/3/2026 | 3/3/2025 | »e³·¶°¹Î(02097) | 202.50000000 | 421.800 | 67 | | 3/10/2026 | 3/10/2025 | ¨ª®p¶Àª÷(06693) | 13.72000000 | 31.840 | 74 | | 3/21/2026 | 3/21/2025 | ºûª@ÃÄ·~-B(02561) | 68.80000000 | 36.320 | 85 | | 3/25/2026 | 3/25/2025 | «n¤s¾T·~°ê»Ú(02610) | 26.60000000 | 45.280 | 89 | | 3/25/2026 | 9/25/2025 | ©_·ç¨T¨®(09973) | 30.75000000 | 30.300 | 89 | | 3/27/2026 | 3/27/2025 | µÎÄ_°ê»Ú(02569) | 0.51000000 | 0.960 | 91 | | 3/31/2026 | 3/31/2025 | ¦¿Ä¬§»«H(02625) | 2.50000000 | 4.130 | 95 | | 4/8/2026 | 10/8/2025 | ªø·ÃÄ·~(02652) | 14.75000000 | 35.060 | 103 | | 4/14/2026 | 4/14/2025 | ¥¿¤O·s¯à(03677) | 8.27000000 | 8.390 | 109 | | 4/15/2026 | 4/15/2025 | ¬M®¦¥Íª«-B(09606) | 94.60000000 | 313.000 | 110 | | 4/28/2026 | 10/28/2025 | ¼C¾ô¬ì§Þ(06166) | 68.88000000 | 93.350 | 123 | | 5/7/2026 | 5/7/2025 | ³Õ¹p¹y(01333) | 18.00000000 | 25.080 | 132 | | 5/8/2026 | 5/8/2025 | º¤Wªü«¼(02589) | 113.12000000 | 88.750 | 133 | | 5/8/2026 | 5/8/2025 | ¶v¹FªÑ¥÷(02865) | 22.15000000 | 17.000 | 133 | | 5/16/2026 | 5/16/2025 | ºñ¯ù¶°¹Î(06831) | 7.19000000 | 6.590 | 141 | | 5/30/2026 | 5/30/2025 | ¤â¦^¶°¹Î(02621) | 8.08000000 | 3.460 | 155 | | 6/10/2026 | 6/10/2025 | ·sµX¦w(02573) | 18.90000000 | 8.240 | 166 | | 6/10/2026 | 6/10/2025 | METALIGHT(02605) | 9.75000000 | 2.930 | 166 | | 6/10/2026 | 6/10/2025 | ®e¤j¬ì§Þ(09881) | 10.00000000 | 15.900 | 166 | | 6/13/2026 | 6/13/2024 | ´¹®õ±±ªÑ(02228) | 5.28000000 | 9.500 | 169 | | 6/19/2026 | 6/19/2025 | ®ü¤Ñ¨ý·~(03288) | 36.30000000 | 33.260 | 175 | | 6/23/2026 | 6/23/2025 | ¤Tªá´¼±±(02050) | 22.53000000 | 33.460 | 179 | | 6/23/2026 | 6/23/2025 | ¨Õ¿AÂåÀø(02609) | 4.22000000 | 4.160 | 179 | | 6/23/2026 | 6/23/2025 | Ãı¶¦w±d-B(02617) | 13.15000000 | 130.200 | 179 | | 6/25/2026 | 6/25/2025 | »¦¿¹q¾¹(02619) | 2.86000000 | 2.390 | 181 | | 6/25/2026 | 6/25/2025 | ±ä¾Þ¥X¦æ(02643) | 41.94000000 | 29.200 | 181 | | 6/26/2026 | 6/26/2025 | ¸t¨©©Ô(02508) | 6.58000000 | 4.080 | 182 | | 6/26/2026 | 6/26/2025 | ©P¤»ºÖ(06168) | 24.00000000 | 27.500 | 182 | | 6/26/2026 | 6/26/2025 | ¿o³q±±ªÑ(06883) | 2.88000000 | 2.120 | 182 | | 6/30/2026 | 6/30/2025 | ®õ¼wÂåÃÄ(03880) | 30.60000000 | 30.260 | 186 | | 6/30/2026 | 6/30/2025 | IFBH(06603) | 27.80000000 | 14.640 | 186 | | 6/30/2026 | 6/30/2025 | ¶³ª¾Án(09678) | 205.00000000 | 401.800 | 186 | | 7/3/2026 | 7/3/2025 | ¼·±dµø¶³-B(02592) | 10.10000000 | 5.450 | 189 | | 7/7/2026 | 7/7/2025 | ´I½Ã¶°¹Î(01828) | 38.00000000 | 38.280 | 193 | | 7/9/2026 | 7/9/2025 | FORTIOR(01304) | 120.50000000 | 123.800 | 195 | | 7/9/2026 | 7/9/2025 | ¤j²³¤fµÄ(02651) | 20.00000000 | 10.960 | 195 | | 7/9/2026 | 7/9/2025 | ÂÅ«ä¬ì§Þ(06613) | 18.18000000 | 24.740 | 195 | | 7/15/2026 | 7/15/2025 | º¿û®Ô¿A(02553) | 18.88000000 | N/A | 201 | | 7/25/2026 | 7/25/2025 | ºû¥ß§Ó³Õ-B(09887) | 35.00000000 | 51.100 | 211 | | 8/8/2026 | 8/11/2025 | ¤¤¼z¥Íª«-B(02627) | 12.90000000 | 40.400 | 225 | | 8/15/2026 | 8/15/2025 | »È¿ÕÂåÃÄ-B(02591) | 18.68000000 | 32.180 | 232 | | 8/19/2026 | 8/20/2025 | ¤Ñ©¨¥ý¶i(02631) | 42.80000000 | 63.050 | 236 | | 8/26/2026 | 8/26/2025 | ÂùµnªÑ¥÷(06960) | 14.51000000 | 14.970 | 243 | | 8/28/2026 | 8/28/2025 | ¨ÎøÊ°ê»Ú¸ê·½(03858) | 10.92000000 | 49.540 | 245 | | 9/2/2026 | 9/2/2025 | ¶ø§J´µ¹q®ð(02580) | 17.42000000 | 14.060 | 250 | | 9/7/2026 | 7/9/2025 | ·¥´¼¹Å-W(02590) | 16.80000000 | 21.860 | 255 | | 9/9/2026 | 9/9/2025 | ¤j¦æ¬ì¤u(02543) | 49.50000000 | 35.760 | 257 | | 9/16/2026 | 9/16/2025 | ¥ÝÁÉ-W(02525) | 212.80000000 | 180.700 | 264 | | 9/17/2026 | 9/17/2025 | °·±d160(02656) | 11.89000000 | 52.200 | 265 | | 9/19/2026 | 9/19/2025 | «l¤èÂåÃÄ-B(02595) | 20.39000000 | 24.820 | 267 | | 9/23/2026 | 9/23/2025 | ¤£¦P¶°¹Î(06090) | 71.20000000 | 103.000 | 271 | | 9/29/2026 | 9/30/2025 | µµª÷¶Àª÷°ê»Ú(02259) | 71.59000000 | 153.500 | 277 | | 9/29/2026 | 9/30/2025 | ¦è´¶¥§(02583) | 29.60000000 | 167.400 | 277 | | 9/30/2026 | 9/30/2025 | ³Õ®õ¨®Áp(02889) | 102.23000000 | 197.200 | 278 | | 10/10/2026 | 10/10/2025 | ¼°¹F¬ì§Þ(02650) | 66.92000000 | 203.000 | 288 | | 10/10/2026 | 10/10/2025 | ª÷¸°ê»Ú¶°¹Î(08549) | 0.50000000 | 0.325 | 288 | | 10/15/2026 | 10/15/2025 | °a¦Ë¥Íª«-B(02575) | 11.60000000 | 70.450 | 293 | | 10/16/2026 | 10/16/2025 | YUNJI(02670) | 95.60000000 | 114.400 | 294 | | 10/17/2026 | 10/20/2025 | ®ü¦è·sÃÄ(02637) | 86.40000000 | 139.000 | 295 | | 10/21/2026 | 10/21/2025 | »E¤ô¼æ(06687) | 30.60000000 | 30.800 | 299 | | 10/22/2026 | 10/22/2025 | ¼s©M³q(00638) | 21.50000000 | 15.500 | 300 | | 10/28/2026 | 10/28/2025 | ºw´¶¬ì§Þ(01384) | 26.66000000 | 65.900 | 306 | | 10/28/2026 | 10/28/2025 | ¤T¤@«¤u(06031) | 21.30000000 | 21.200 | 306 | | 10/28/2026 | 10/28/2025 | ¤K°¨¯ù·~(06980) | 50.00000000 | 32.260 | 306 | | 11/3/2026 | 11/3/2025 | ©ú²¤¬ì§Þ-W(02718) | 141.00000000 | 202.000 | 312 | | 11/5/2026 | 11/5/2025 | ÁɤO´µ(09927) | 131.50000000 | 104.700 | 314 | | 11/6/2026 | 11/6/2025 | §¡³Ó¹q¤l(00699) | 22.00000000 | 17.980 | 315 | | 11/6/2026 | 11/6/2025 | ¤å»·ª¾¦æ-W(00800) | 27.10000000 | 23.680 | 315 | | 11/6/2026 | 11/6/2025 | ¤p°¨´¼¦æ-W(02026) | 139.00000000 | 127.000 | 315 | | 11/6/2026 | 11/6/2025 | ©ô¤s©ô¤ô-B(02630) | 33.37000000 | 84.200 | 315 | | 11/10/2026 | 11/10/2025 | ¼ÖµÎ¾A(02698) | 26.20000000 | 32.540 | 319 | | 11/17/2026 | 11/17/2025 | ¤¤°¶·s§÷(02579) | 34.00000000 | 31.200 | 326 | | 11/24/2026 | 11/24/2025 | ³Ð·s¹ê·~(02788) | 10.99000000 | 19.660 | 333 | | 11/27/2026 | 11/27/2025 | ¶q¤Æ¬£(02685) | 9.80000000 | 26.400 | 336 | | 11/28/2026 | 11/28/2025 | ®ü°¶ªÑ¥÷(09609) | 14.28000000 | 10.620 | 337 | | 12/3/2026 | 12/3/2025 | ¼Ö¼¯¬ì§Þ(02539) | 40.00000000 | 44.960 | 342 | | 12/3/2026 | 12/3/2025 | ª÷©¥°ªÀ·s§÷(02693) | 7.30000000 | 4.900 | 342 | | 12/5/2026 | 12/5/2025 | ¹J¨£¤pÄÑ(02408) | 7.04000000 | 4.350 | 344 | | 12/5/2026 | 12/5/2025 | ¤Ñ°ì¥b¾ÉÅé(02658) | 58.00000000 | 44.740 | 344 | | 12/8/2026 | 12/8/2025 | ¯Çªä·L(02676) | 116.00000000 | 117.000 | 347 | | 12/8/2026 | 12/8/2025 | ¨ô¶VºÍ·s(02687) | 67.50000000 | 173.900 | 347 | | 12/10/2026 | 12/10/2025 | Ä_ÀÙÃÄ·~-B(02659) | 26.38000000 | 78.450 | 349 | | 12/11/2026 | 12/11/2025 | ¨ÊªF¤u·~(07618) | 14.10000000 | 13.630 | 350 | | 12/16/2026 | 12/16/2025 | ªG¤U¬ì§Þ(02655) | 20.10000000 | 41.820 | 355 | | 12/17/2026 | 12/17/2025 | HASHKEY HLDGS(03887) | 6.68000000 | 5.730 | 356 | | 12/19/2026 | 12/19/2025 | ´¼¶×Äq·~(02546) | 4.51000000 | 8.950 | 358 | | 12/19/2026 | 12/19/2025 | §Æ}´¼¾r(03881) | 263.00000000 | 235.600 | 358 | | 12/22/2026 | 12/22/2025 | µØÍƥͪ«-B(02396) | 38.20000000 | 21.980 | 361 | | 12/22/2026 | 12/22/2025 | ©ú°òÂå°|(02581) | 9.34000000 | 4.720 | 361 | | 12/22/2026 | 12/22/2025 | «nµØ´Á³fªÑ¥÷(02691) | 12.00000000 | 9.430 | 361 | | 12/22/2026 | 12/22/2025 | ¦L¶H¤j¬õ³T(02695) | 3.60000000 | 2.020 | 361 | | 12/23/2026 | 12/23/2025 | ¿Õ¤ñ¨Ô(02635) | 80.00000000 | 395.800 | 362 | | 12/23/2026 | 12/23/2025 | »´ÃP°·±d(02661) | 22.68000000 | 66.800 | 362 | | 12/23/2026 | 12/23/2025 | ¿««ä¦ã®õ-B(03378) | 32.00000000 | 17.390 | 362 | | 12/30/2026 | 12/30/2025 | ªL²M°a(02657) | 77.77000000 | 0.019 | 369 | | 12/30/2026 | 12/30/2025 | ¬üÁpªÑ¥÷(02671) | 9.16000000 | 0.016 | 369 | | 12/30/2026 | 12/30/2025 | ¨³µ¦(03317) | 55.00000000 | 0.092 | 369 | | 12/30/2026 | 12/30/2025 | ^ª¿´¼¯à(03696) | 24.05000000 | 0.010 | 369 | | 12/30/2026 | 12/30/2025 | ª×¦w¾÷¾¹¤H(06600) | 81.00000000 | 18.720 | 369 | | 12/30/2026 | 12/30/2025 | ¤¤@µø¬É(06651) | 30.50000000 | 1.070 | 369 | | 1/2/2027 | 1/2/2026 | ¾À¥Q¬ì§Þ(06082) | 19.60000000 | 0.315 | 372 |
|
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O
Stock Information Provided by Infocast Limited
[
§K³dÁn©ú
]
|
|
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |
|
|