| ¥D­¶ | ¤½¥q²¤¶ | ¶}³]·s¤á | ±`¨£°ÝÃD | ºô¤Wµ²³æ | Ápµ¸§Ú­Ì | ¤U¸ü°Ï°ì | 2025 ¦~ 9 ¤ë 18 ¤é
ºô¤W¥æ©ö
¥«³õ¸ê°T
³Ì¬¡ÅDªÑ²¼
°]¸g¤é»x
¥»¦a«ü¼Æ
¦¨¥÷ªÑ
ªÑ²¼ªfªÅ
¤½¥q¦^ÁÊ
¤½¥q¦WºÙ§ó§ï
³Ð·~ªO
ªÑ²¼³ø»ù
§Y®É·s»D
°]¸g·s»D
Àô²y¥«³õ
¥@¬É¦U¦a«ü¼Æ
¬ü°ê®§²v
¥~¶×
¤½¥q¸ê®Æ®w
¤½¥q³zµø
·sªÑ³t»¼
»È¦æ®§²v
¦P·~©î®§
¸gÀÙ±´¯Á
®ø¶Oª«»ù«ü¼Æ
¥»¦a¥Í²£Á`­È
¹s°â·~¼Æ¾Ú
®È¹C·~¼Æ¾Ú
¥¢·~²v¼Æ¾Ú
¶T©ö¼Æ¾Ú
°]°È¤u¨ã
´ÁÅv­pºâªk
¶U´Ú­pºâ¾÷
­»´ä¤W¥«¤½¥q¦W³æ
·sªÑ³zµø·sªÑ·s»D·sªÑ³Æ§Ñ·sªÑ¸T°â·sªÑªí²{
¸T°â¨ì´Á¤é¥æ©ö¤é´Á µo¦æ»ù ($)¦¬¥«»ù ($)©|¾l (¤é)
10/2/202510/2/2024¥dù¯S(02549)5.780000004.60014
10/8/202510/8/2024¤Ó¬üÂåÀø¬ì§Þ(02576)13.000000004.37020
10/9/202510/9/2024ºa§QÀç³y(09639)0.730000001.21021
10/16/202510/16/2024¤C¤û´¼¯à(02567)2.750000001.40028
10/23/202510/23/2024µØ¼í¶¼®Æ(02460)14.5000000011.14035
10/24/202510/24/2024¦a¥­½u¾÷¾¹¤H-W(09660)3.9900000010.81036
10/30/202510/30/2024ÀsÂϬì§Þ(02465)5.5000000012.00042
10/31/202510/31/2024µØ©þ¤¤¤ÑÂåÃÄ-B(02563)16.000000008.56043
11/1/202511/1/2024¼wµ¾®ü¹B(02510)4.180000008.94044
11/8/202511/8/2024¶Æ°òªÑ¥÷(02519)15.600000006.99051
11/8/202511/8/2024´¹¬ì¹q¤lªÑ¥÷(02551)3.610000003.00051
11/15/202511/15/2024°ê´I²B¯à(02582)65.0000000062.50058
11/17/202511/17/2023ÃÄ©ú¦XÁp(02268)20.6000000071.25060
11/20/20255/20/2025¹ç¼w®É¥N(03750)263.00000000505.00063
11/23/20255/23/2025ùÚ·çÂåÃÄ(01276)44.0500000089.80066
11/27/20255/27/2025¬£®æ¥Íª«ÂåÃÄ-B(02565)15.6000000051.90070
11/27/20255/27/2025¦N§»ªÑ¥÷(02603)7.6800000018.13070
11/27/202511/27/2024¶¶Â×±±ªÑ(06936)34.3000000038.18070
11/29/202511/29/2024¹Úª÷¶é(02585)12.0000000015.00072
12/6/202512/6/2024­«¶ì¯à·½(02570)147.00000000196.80079
12/6/202512/6/2024¦hÂI¼Æ´¼(02586)30.210000009.86079
12/10/202512/10/2024¤ò¤à¥­(01318)29.80000000105.80083
12/19/202512/19/2024¯ó®V¶°¹Î(02593)3.750000001.25092
12/20/202512/20/2024¤pµæ¶é(00999)8.5000000010.98093
12/23/202512/23/2024¶Væ(02432)18.8000000060.15096
12/27/202512/27/2024¦ö¾r³Ð·s(02431)17.0000000026.320100
12/30/202512/30/2024°T­¸ÂåÀø¬ì§Þ(02506)82.80000000108.000103
12/30/202512/30/2024­^¿ÕÁɬì(02577)30.8600000096.500103
12/30/202512/30/2024°·±d¤§¸ô(02587)7.800000008.680103
1/4/20267/4/2025¦w¤«­¹«~(02648)60.0000000058.450108
1/8/20261/8/2025¸£°Ê·¥¥ú-B(06681)3.220000008.670112
1/9/20261/9/2025®üÁ³§÷®Æ¬ì§Þ(02560)3.000000001.920113
1/9/20267/9/2025°T²³³q«H(02597)13.5500000019.300113
1/9/20261/9/2025¶××SÀô«O(02613)31.8000000027.520113
1/10/20261/10/2025¥¬¾|¥i(00325)60.3500000093.400114
1/10/20261/10/2025¯Ã°Ò«ä(02530)0.800000000.600114
1/13/20261/13/2025·s¦N¶ø©Ð¨®(00805)1.270000001.180117
1/13/20261/13/2025©y»«»È¦æ(02596)2.590000002.620117
1/15/20261/15/2025Áɥجì§Þ(02571)12.9900000012.660119
2/12/20262/12/2025¥j¯ú(01364)9.9400000021.700147
2/23/20265/23/2025MIRXES-B(02629)23.3000000055.500158
3/3/20263/3/2025»e³·¶°¹Î(02097)202.50000000399.200166
3/10/20263/10/2025¨ª®p¶Àª÷(06693)13.7200000028.340173
3/21/20263/21/2025ºûª@ÃÄ·~-B(02561)68.8000000044.440184
3/25/20263/25/2025«n¤s¾T·~°ê»Ú(02610)26.6000000042.080188
3/25/20269/25/2025©_·ç¨T¨®(09973)30.750000001.700188
3/27/20263/27/2025µÎÄ_°ê»Ú(02569)0.510000000.770190
3/31/20263/31/2025¦¿Ä¬§»«H(02625)2.500000003.990194
4/14/20264/14/2025¥¿¤O·s¯à(03677)8.2700000011.580208
4/15/20264/15/2025¬M®¦¥Íª«-B(09606)94.60000000462.800209
5/7/20265/7/2025³Õ¹p¹y(01333)18.0000000043.600231
5/8/20265/8/2025º­¤Wªü«¼(02589)113.12000000125.500232
5/8/20265/8/2025¶v¹FªÑ¥÷(02865)22.1500000021.200232
5/16/20265/16/2025ºñ¯ù¶°¹Î(06831)7.190000007.050240
5/30/20265/30/2025¤â¦^¶°¹Î(02621)8.080000004.450254
6/10/20266/10/2025·sµX¦w(02573)18.9000000011.470265
6/10/20266/10/2025METALIGHT(02605)9.750000004.800265
6/10/20266/10/2025®e¤j¬ì§Þ(09881)10.0000000011.400265
6/13/20266/13/2024´¹®õ±±ªÑ(02228)5.2800000010.620268
6/19/20266/19/2025®ü¤Ñ¨ý·~(03288)36.3000000033.500274
6/23/20266/23/2025¤Tªá´¼±±(02050)22.5300000040.920278
6/23/20266/23/2025¨Õ¿AÂåÀø(02609)4.220000009.520278
6/23/20266/23/2025Ãı¶¦w±d-B(02617)13.15000000183.200278
6/25/20266/25/2025­»¦¿¹q¾¹(02619)2.860000001.950280
6/25/20266/25/2025±ä¾Þ¥X¦æ(02643)41.9400000054.700280
6/26/20266/26/2025¸t¨©©Ô(02508)6.580000006.360281
6/26/20266/26/2025©P¤»ºÖ(06168)24.0000000048.500281
6/26/20266/26/2025¿o³q±±ªÑ(06883)2.880000002.090281
6/30/20266/30/2025®õ¼wÂåÃÄ(03880)30.6000000031.320285
6/30/20266/30/2025IFBH(06603)27.8000000034.040285
6/30/20266/30/2025¶³ª¾Án(09678)205.00000000530.500285
7/3/20267/3/2025¼·±dµø¶³-B(02592)10.100000004.960288
7/7/20267/7/2025´I½Ã¶°¹Î(01828)38.0000000049.780292
7/9/20267/9/2025FORTIOR(01304)120.50000000197.600294
7/9/20267/9/2025¤j²³¤fµÄ(02651)20.0000000014.240294
7/9/20267/9/2025ÂÅ«ä¬ì§Þ(06613)18.1800000027.980294
7/15/20267/15/2025­º¿û®Ô¿A(02553)18.88000000N/A300
7/25/20267/25/2025ºû¥ß§Ó³Õ-B(09887)35.0000000066.900310
8/8/20268/11/2025¤¤¼z¥Íª«-B(02627)12.9000000051.100324
8/15/20268/15/2025»È¿ÕÂåÃÄ-B(02591)18.6800000043.500331
8/19/20268/20/2025¤Ñ©¨¥ý¶i(02631)42.8000000060.900335
8/26/20268/26/2025ÂùµnªÑ¥÷(06960)14.5100000019.330342
8/28/20268/28/2025¨ÎøÊ°ê»Ú¸ê·½(03858)10.9200000031.040344
9/2/20269/2/2025¶ø§J´µ¹q®ð(02580)17.4200000014.930349
9/7/20267/9/2025·¥´¼¹Å-W(02590)16.8000000024.300354
9/9/20269/9/2025¤j¦æ¬ì¤u(02543)49.5000000060.500356
9/16/20269/16/2025¥ÝÁÉ-W(02525)212.80000000231.000363
9/17/20269/17/2025°·±d160(02656)11.8900000028.960364
9/19/20269/19/2025«l¤èÂåÃÄ-B(02595)20.39000000N/A366
9/23/20269/23/2025¤£¦P¶°¹Î(06090)71.200000002.200370
Copyright © 2017 ¿³°¶Áp¦XÃҨ馳­­¤½¥q¡Cª©Åv©Ò¦³¡A¤£±oÂà¸ü¡O Stock Information Provided by Infocast Limited   [ §K³dÁn©ú ]
| §K³dÁn©ú | ¨pÁôÁn©ú | ¬ÛÃöºô¯¸ |