|
網上交易
|
|
|
|
市場資訊
|
|
|
|
|
|
|
|
即時新聞
|
|
|
|
|
|
|
|
環球市場
|
|
|
|
|
|
|
|
公司資料庫
|
|
|
|
|
|
|
|
銀行息率
|
|
|
|
|
|
|
|
經濟探索
|
|
|
|
|
|
|
|
財務工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 股票代號 | 公司名稱 | 交易日期 | 發行價($) | 收市價($) | ％變動 |
| 02661 | 輕鬆健康 | 12/23/2025 | 22.68 | 106.20 | +368.25% | | 02635 | 諾比侃 | 12/23/2025 | 80.00 | 366.20 | +357.75% | | 02659 | 寶濟藥業-B | 12/10/2025 | 26.38 | 98.10 | +271.87% | | 02685 | 量化派 | 11/27/2025 | 9.80 | 35.98 | +267.14% | | 01384 | 滴普科技 | 10/28/2025 | 26.66 | 73.05 | +174.01% | | 02655 | 果下科技 | 12/16/2025 | 20.10 | 54.90 | +173.13% | | 02630 | 旺山旺水-B | 11/6/2025 | 33.37 | 90.35 | +170.75% | | 00100 | MINIMAX-WP | 1/9/2026 | 165.00 | 417.00 | +152.73% | | 02687 | 卓越睿新 | 12/8/2025 | 67.50 | 162.00 | +140.00% | | 02788 | 創新實業 | 11/24/2025 | 10.99 | 26.08 | +137.31% | | 06651 | 五一視界 | 12/30/2025 | 30.50 | 71.15 | +133.28% | | 03696 | 英矽智能 | 12/30/2025 | 24.05 | 55.80 | +132.02% | | 02546 | 智匯礦業 | 12/19/2025 | 4.51 | 10.00 | +121.73% | | 03986 | 兆易創新 | 1/13/2026 | 162.00 | 339.20 | +109.38% | | 02718 | 明略科技-W | 11/3/2025 | 141.00 | 258.00 | +82.98% | | 02513 | 智譜 | 1/8/2026 | 116.20 | 212.00 | +82.44% | | 06082 | 壁仞科技 | 1/2/2026 | 19.60 | 35.32 | +80.20% | | 06600 | 臥安機器人 | 12/30/2025 | 73.80 | 124.00 | +68.02% | | 02675 | 精鋒醫療-B | 1/8/2026 | 43.24 | 64.50 | +49.17% | | 06938 | 瑞博生物-B | 1/9/2026 | 57.97 | 76.90 | +32.65% | | 03317 | 迅策 | 12/30/2025 | 48.00 | 61.70 | +28.54% | | 03636 | 金潯資源 | 1/9/2026 | 30.00 | 37.80 | +26.00% | | 02676 | 納芯微 | 12/8/2025 | 116.00 | 141.00 | +21.55% | | 02698 | 樂舒適 | 11/10/2025 | 26.20 | 31.80 | +21.37% | | 06166 | 劍橋科技 | 10/28/2025 | 68.88 | 81.90 | +18.90% | | 09903 | 天數智芯 | 1/8/2026 | 144.60 | 165.40 | +14.38% | | 02657 | 林清軒 | 12/30/2025 | 77.77 | 87.00 | +11.87% | | 00501 | 豪威集團 | 1/12/2026 | 104.80 | 115.60 | +10.31% | | 06031 | 三一重工 | 10/28/2025 | 21.30 | 23.20 | +8.92% | | 02665 | 圖達通 | 12/10/2025 | 10.00 | 10.88 | +8.80% | | 02579 | 中偉新材 | 11/17/2025 | 34.00 | 36.74 | +8.06% | | 02539 | 樂摩科技 | 12/3/2025 | 40.00 | 42.90 | +7.25% | | 03887 | HASHKEY HLDGS | 12/17/2025 | 6.68 | 7.06 | +5.69% | | 08610 | BBSB INTL | 1/13/2026 | 0.60 | 0.63 | +5.00% | | 03881 | 希迪智駕 | 12/19/2025 | 263.00 | 249.40 | -5.17% | | 07618 | 京東工業 | 12/11/2025 | 14.10 | 13.34 | -5.39% | | 02658 | 天域半導體 | 12/5/2025 | 58.00 | 53.40 | -7.93% | | 02691 | 南華期貨股份 | 12/22/2025 | 12.00 | 10.66 | -11.17% | | 02026 | 小馬智行-W | 11/6/2025 | 139.00 | 121.80 | -12.37% | | 00699 | 均勝電子 | 11/6/2025 | 22.00 | 18.34 | -16.64% | | 00800 | 文遠知行-W | 11/6/2025 | 27.10 | 22.52 | -16.90% | | 09927 | 賽力斯 | 11/5/2025 | 131.50 | 106.20 | -19.24% | | 01641 | 紅星冷鏈 | 1/13/2026 | 12.26 | 9.60 | -21.70% | | 09609 | 海偉股份 | 11/28/2025 | 14.28 | 10.67 | -25.28% | | 02671 | 美聯股份 | 12/30/2025 | 7.10 | 5.26 | -25.92% | | 02693 | 金岩高嶺新材 | 12/3/2025 | 7.30 | 5.00 | -31.51% | | 02695 | 印象大紅袍 | 12/22/2025 | 3.60 | 2.34 | -35.00% | | 06980 | 八馬茶業 | 10/28/2025 | 50.00 | 31.30 | -37.40% | | 02408 | 遇見小麵 | 12/5/2025 | 7.04 | 4.38 | -37.78% | | 03378 | 翰思艾泰-B | 12/23/2025 | 32.00 | 17.02 | -46.81% | | 02581 | 明基醫院 | 12/22/2025 | 9.34 | 4.08 | -56.32% | | 02396 | 華芢生物-B | 12/22/2025 | 38.20 | 10.85 | -71.60% |
|
Copyright © 2017 興偉聯合證券有限公司。版權所有，不得轉載﹒
Stock Information Provided by Infocast Limited
[
免責聲明
]
|
|
| 免責聲明 | 私隱聲明 | 相關網站 |
|
|
