|
網上交易
|
|
|
|
市場資訊
|
|
|
|
|
|
|
|
即時新聞
|
|
|
|
|
|
|
|
環球市場
|
|
|
|
|
|
|
|
公司資料庫
|
|
|
|
|
|
|
|
銀行息率
|
|
|
|
|
|
|
|
經濟探索
|
|
|
|
|
|
|
|
財務工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 股票代號 | 公司名稱 | 交易日期 | 發行價($) | 收市價($) | ％變動 |
| 02575 | 軒竹生物-B | 10/15/2025 | 11.60 | 63.50 | +447.41% | | 02635 | 諾比侃 | 12/23/2025 | 80.00 | 416.40 | +420.50% | | 02661 | 輕鬆健康 | 12/23/2025 | 22.68 | 86.95 | +283.38% | | 02685 | 量化派 | 11/27/2025 | 9.80 | 35.04 | +257.55% | | 02659 | 寶濟藥業-B | 12/10/2025 | 26.38 | 78.95 | +199.28% | | 02630 | 旺山旺水-B | 11/6/2025 | 33.37 | 85.00 | +154.72% | | 01384 | 滴普科技 | 10/28/2025 | 26.66 | 67.75 | +154.13% | | 02687 | 卓越睿新 | 12/8/2025 | 67.50 | 161.00 | +138.52% | | 02788 | 創新實業 | 11/24/2025 | 10.99 | 23.86 | +117.11% | | 00100 | MINIMAX-WP | 1/9/2026 | 165.00 | 345.00 | +109.09% | | 02546 | 智匯礦業 | 12/19/2025 | 4.51 | 9.42 | +108.87% | | 02655 | 果下科技 | 12/16/2025 | 20.10 | 40.76 | +102.79% | | 03696 | 英矽智能 | 12/30/2025 | 24.05 | 47.00 | +95.43% | | 06082 | 壁仞科技 | 1/2/2026 | 19.60 | 34.06 | +73.78% | | 02637 | 海西新藥 | 10/20/2025 | 86.40 | 147.10 | +70.25% | | 06651 | 五一視界 | 12/30/2025 | 30.50 | 45.68 | +49.77% | | 06600 | 臥安機器人 | 12/30/2025 | 73.80 | 104.90 | +42.14% | | 02718 | 明略科技-W | 11/3/2025 | 141.00 | 200.00 | +41.84% | | 06938 | 瑞博生物-B | 1/9/2026 | 57.97 | 82.10 | +41.62% | | 02513 | 智譜 | 1/8/2026 | 116.20 | 158.60 | +36.49% | | 02675 | 精鋒醫療-B | 1/8/2026 | 43.24 | 56.00 | +29.51% | | 02698 | 樂舒適 | 11/10/2025 | 26.20 | 33.08 | +26.26% | | 03636 | 金潯資源 | 1/9/2026 | 30.00 | 37.80 | +26.00% | | 06166 | 劍橋科技 | 10/28/2025 | 68.88 | 86.70 | +25.87% | | 02676 | 納芯微 | 12/8/2025 | 116.00 | 140.10 | +20.78% | | 09903 | 天數智芯 | 1/8/2026 | 144.60 | 174.00 | +20.33% | | 02670 | YUNJI | 10/16/2025 | 95.60 | 111.30 | +16.42% | | 06031 | 三一重工 | 10/28/2025 | 21.30 | 23.14 | +8.64% | | 02579 | 中偉新材 | 11/17/2025 | 34.00 | 36.00 | +5.88% | | 02657 | 林清軒 | 12/30/2025 | 77.77 | 82.00 | +5.44% | | 03887 | HASHKEY HLDGS | 12/17/2025 | 6.68 | 6.94 | +3.89% | | 02665 | 圖達通 | 12/10/2025 | 10.00 | 10.27 | +2.70% | | 03317 | 迅策 | 12/30/2025 | 48.00 | 48.40 | +0.83% | | 02671 | 美聯股份 | 12/30/2025 | 7.10 | 7.15 | +0.70% | | 07618 | 京東工業 | 12/11/2025 | 14.10 | 13.95 | -1.06% | | 02026 | 小馬智行-W | 11/6/2025 | 139.00 | 136.50 | -1.80% | | 06687 | 聚水潭 | 10/21/2025 | 30.60 | 30.04 | -1.83% | | 00800 | 文遠知行-W | 11/6/2025 | 27.10 | 25.80 | -4.80% | | 03881 | 希迪智駕 | 12/19/2025 | 263.00 | 249.00 | -5.32% | | 02691 | 南華期貨股份 | 12/22/2025 | 12.00 | 11.33 | -5.58% | | 00699 | 均勝電子 | 11/6/2025 | 22.00 | 18.54 | -15.73% | | 02658 | 天域半導體 | 12/5/2025 | 58.00 | 48.10 | -17.07% | | 09927 | 賽力斯 | 11/5/2025 | 131.50 | 107.80 | -18.02% | | 02539 | 樂摩科技 | 12/3/2025 | 40.00 | 32.50 | -18.75% | | 00638 | 廣和通 | 10/22/2025 | 21.50 | 16.79 | -21.91% | | 02695 | 印象大紅袍 | 12/22/2025 | 3.60 | 2.24 | -37.78% | | 02408 | 遇見小麵 | 12/5/2025 | 7.04 | 4.36 | -38.07% | | 02693 | 金岩高嶺新材 | 12/3/2025 | 7.30 | 4.46 | -38.90% | | 09609 | 海偉股份 | 11/28/2025 | 14.28 | 8.60 | -39.78% | | 06980 | 八馬茶業 | 10/28/2025 | 50.00 | 29.12 | -41.76% | | 03378 | 翰思艾泰-B | 12/23/2025 | 32.00 | 17.07 | -46.66% | | 02581 | 明基醫院 | 12/22/2025 | 9.34 | 4.40 | -52.89% | | 02396 | 華芢生物-B | 12/22/2025 | 38.20 | 12.38 | -67.59% |
|
Copyright © 2017 興偉聯合證券有限公司。版權所有，不得轉載﹒
Stock Information Provided by Infocast Limited
[
免責聲明
]
|
|
| 免責聲明 | 私隱聲明 | 相關網站 |
|
|
