|
網上交易
|
|
|
|
市場資訊
|
|
|
|
|
|
|
|
即時新聞
|
|
|
|
|
|
|
|
環球市場
|
|
|
|
|
|
|
|
公司資料庫
|
|
|
|
|
|
|
|
銀行息率
|
|
|
|
|
|
|
|
經濟探索
|
|
|
|
|
|
|
|
財務工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 股票代號 | 公司名稱 | 交易日期 | 發行價($) | 收市價($) | ％變動 |
| 02659 | 寶濟藥業-B | 12/10/2025 | 26.38 | 166.50 | +531.16% | | 02635 | 諾比侃 | 12/23/2025 | 80.00 | 445.40 | +456.75% | | 02513 | 智譜 | 1/8/2026 | 116.20 | 485.00 | +317.38% | | 02546 | 智匯礦業 | 12/19/2025 | 4.51 | 18.69 | +314.41% | | 00100 | MINIMAX-WP | 1/9/2026 | 165.00 | 680.00 | +312.12% | | 02661 | 輕鬆健康 | 12/23/2025 | 22.68 | 79.95 | +252.51% | | 02706 | 海致科技集團 | 2/13/2026 | 27.06 | 92.60 | +242.20% | | 02685 | 量化派 | 11/27/2025 | 9.80 | 30.78 | +214.08% | | 03696 | 英矽智能 | 12/30/2025 | 24.05 | 73.50 | +205.61% | | 02655 | 果下科技 | 12/16/2025 | 20.10 | 55.20 | +174.63% | | 06600 | 臥安機器人 | 12/30/2025 | 73.80 | 170.20 | +130.62% | | 03986 | 兆易創新 | 1/13/2026 | 162.00 | 370.00 | +128.40% | | 02687 | 卓越睿新 | 12/8/2025 | 67.50 | 142.20 | +110.67% | | 02788 | 創新實業 | 11/24/2025 | 10.99 | 22.82 | +107.64% | | 06651 | 五一視界 | 12/30/2025 | 30.50 | 62.85 | +106.07% | | 02720 | 樂欣戶外 | 2/10/2026 | 12.25 | 25.10 | +104.90% | | 09903 | 天數智芯 | 1/8/2026 | 144.60 | 268.60 | +85.75% | | 06082 | 壁仞科技 | 1/2/2026 | 19.60 | 36.00 | +83.67% | | 06809 | 瀾起科技 | 2/9/2026 | 106.89 | 185.00 | +73.08% | | 01768 | 鳴鳴很忙 | 1/28/2026 | 236.60 | 394.00 | +66.53% | | 02675 | 精鋒醫療-B | 1/8/2026 | 43.24 | 66.55 | +53.91% | | 03317 | 迅策 | 12/30/2025 | 48.00 | 71.40 | +48.75% | | 02768 | 國恩科技 | 2/4/2026 | 36.00 | 51.55 | +43.19% | | 06938 | 瑞博生物-B | 1/9/2026 | 57.97 | 70.05 | +20.84% | | 02676 | 納芯微 | 12/8/2025 | 116.00 | 138.00 | +18.97% | | 03200 | 大族數控 | 2/6/2026 | 95.80 | 112.60 | +17.54% | | 03636 | 金潯資源 | 1/9/2026 | 30.00 | 35.24 | +17.47% | | 08610 | BBSB INTL | 1/13/2026 | 0.60 | 0.66 | +10.00% | | 02665 | 圖達通 | 12/10/2025 | 10.00 | 10.91 | +9.10% | | 02579 | 中偉新材 | 11/17/2025 | 34.00 | 36.16 | +6.35% | | 09980 | 東鵬飲料 | 2/3/2026 | 248.00 | 257.20 | +3.71% | | 02657 | 林清軒 | 12/30/2025 | 77.77 | 80.20 | +3.12% | | 09981 | 沃爾核材 | 2/13/2026 | 20.09 | 20.68 | +2.94% | | 02714 | 牧原股份 | 2/6/2026 | 39.00 | 39.20 | +0.51% | | 00600 | 愛芯元智 | 2/10/2026 | 28.20 | 28.26 | +0.21% | | 03887 | HASHKEY HLDGS | 12/17/2025 | 6.68 | 6.67 | -0.15% | | 00470 | 先導智能 | 2/11/2026 | 45.80 | 45.40 | -0.87% | | 09611 | 龍旗科技 | 1/22/2026 | 31.00 | 30.36 | -2.06% | | 02677 | 卓正醫療 | 2/6/2026 | 59.90 | 58.00 | -3.17% | | 00501 | 豪威集團 | 1/12/2026 | 104.80 | 101.20 | -3.44% | | 02658 | 天域半導體 | 12/5/2025 | 58.00 | 55.00 | -5.17% | | 02691 | 南華期貨股份 | 12/22/2025 | 12.00 | 10.66 | -11.17% | | 07618 | 京東工業 | 12/11/2025 | 14.10 | 12.30 | -12.77% | | 03881 | 希迪智駕 | 12/19/2025 | 263.00 | 227.20 | -13.61% | | 02408 | 遇見小麵 | 12/5/2025 | 7.04 | 5.95 | -15.48% | | 01641 | 紅星冷鏈 | 1/13/2026 | 12.26 | 8.24 | -32.79% | | 02693 | 金岩高嶺新材 | 12/3/2025 | 7.30 | 4.62 | -36.71% | | 09609 | 海偉股份 | 11/28/2025 | 14.28 | 8.82 | -38.24% | | 03378 | 翰思艾泰-B | 12/23/2025 | 32.00 | 19.16 | -40.13% | | 02671 | 美聯股份 | 12/30/2025 | 7.10 | 4.03 | -43.24% | | 02695 | 印象大紅袍 | 12/22/2025 | 3.60 | 1.81 | -49.72% | | 02539 | 樂摩科技 | 12/3/2025 | 40.00 | 19.13 | -52.18% | | 02581 | 明基醫院 | 12/22/2025 | 9.34 | 3.66 | -60.81% | | 02396 | 華芢生物-B | 12/22/2025 | 38.20 | 9.30 | -75.65% |
|
Copyright © 2017 興偉聯合證券有限公司。版權所有，不得轉載﹒
Stock Information Provided by Infocast Limited
[
免責聲明
]
|
|
| 免責聲明 | 私隱聲明 | 相關網站 |
|
|
