|
網上交易
|
|
|
|
市場資訊
|
|
|
|
|
|
|
|
即時新聞
|
|
|
|
|
|
|
|
環球市場
|
|
|
|
|
|
|
|
公司資料庫
|
|
|
|
|
|
|
|
銀行息率
|
|
|
|
|
|
|
|
經濟探索
|
|
|
|
|
|
|
|
財務工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 股票代號 | 公司名稱 | 交易日期 | 發行價($) | 收市價($) | ％變動 |
| 02723 | 深演智能 | 5/27/2026 | 55.50 | 534.00 | +862.16% | | 02697 | 真健康醫療-B | 6/30/2026 | 126.20 | 731.50 | +479.64% | | 02797 | 齊雲山食品 | 7/9/2026 | 8.00 | 35.04 | +338.00% | | 02672 | 白鴿在線 | 6/29/2026 | 15.60 | 63.70 | +308.33% | | 06658 | 溜溜梅 | 6/15/2026 | 43.58 | 167.00 | +283.20% | | 02272 | 科拓股份 | 6/26/2026 | 39.55 | 114.30 | +189.00% | | 06872 | 丹諾醫藥-B | 5/22/2026 | 75.70 | 203.80 | +169.22% | | 06810 | 商米科技-W | 4/29/2026 | 24.86 | 61.60 | +147.79% | | 02335 | 麥科醫藥-B | 6/24/2026 | 18.20 | 44.78 | +146.04% | | 01392 | 海清智元 | 6/22/2026 | 7.20 | 14.14 | +96.39% | | 02553 | 首鋼朗澤 | 6/3/2026 | 14.60 | 28.20 | +93.15% | | 00901 | 華曦達 | 5/27/2026 | 32.80 | 61.45 | +87.35% | | 01879 | 曦智科技-P | 4/28/2026 | 183.20 | 336.40 | +83.62% | | 03277 | 長光辰芯 | 4/17/2026 | 39.88 | 67.00 | +68.00% | | 01609 | 天星醫療 | 5/5/2026 | 98.50 | 156.00 | +58.38% | | 03310 | 雲英谷科技 | 5/27/2026 | 20.81 | 32.18 | +54.64% | | 06675 | SENASIC | 6/17/2026 | 18.36 | 25.10 | +36.71% | | 09630 | 芯碁微裝 | 6/26/2026 | 252.73 | 335.20 | +32.63% | | 09637 | 禮邦醫藥-B | 6/29/2026 | 22.60 | 29.78 | +31.77% | | 01956 | 中科聞歌 | 6/26/2026 | 60.70 | 77.85 | +28.25% | | 00068 | MANYCORE TECH | 4/17/2026 | 7.62 | 9.75 | +27.95% | | 01236 | 樂動機器人 | 5/11/2026 | 26.36 | 33.62 | +27.54% | | 09971 | 基本半導體 | 7/8/2026 | 31.62 | 39.78 | +25.81% | | 03752 | 珞石機器人 | 7/9/2026 | 38.00 | 46.86 | +23.32% | | 07656 | 瑞為技術 | 7/8/2026 | 21.66 | 25.86 | +19.39% | | 03661 | 聖邦股份 | 6/26/2026 | 85.20 | 101.30 | +18.90% | | 06871 | 翼菲科技 | 5/18/2026 | 30.50 | 35.42 | +16.13% | | 02476 | 勝宏科技 | 4/21/2026 | 209.88 | 236.40 | +12.64% | | 07666 | 劑泰科技-P | 5/13/2026 | 10.50 | 11.60 | +10.48% | | 01191 | 海光芯正 | 6/29/2026 | 114.00 | 124.90 | +9.56% | | 00668 | 安克創新 | 7/2/2026 | 99.32 | 104.80 | +5.52% | | 01377 | 鼎泰高科 | 7/9/2026 | 380.00 | 389.60 | +2.53% | | 07687 | 易控智駕 | 7/8/2026 | 87.92 | 90.00 | +2.37% | | 03388 | 創想三維 | 5/29/2026 | 18.80 | 19.18 | +2.02% | | 01511 | 馭勢科技 | 5/20/2026 | 60.30 | 60.95 | +1.08% | | 06951 | 三環集團 | 7/9/2026 | 100.30 | 100.40 | +0.10% | | 01770 | 東方科脈 | 7/9/2026 | 78.64 | 78.00 | -0.81% | | 06880 | MOMENTA-W | 7/8/2026 | 295.60 | 292.00 | -1.22% | | 06715 | 鱘龍科技 | 6/30/2026 | 75.50 | 73.85 | -2.19% | | 02475 | 立訊精密 | 7/9/2026 | 63.28 | 61.25 | -3.21% | | 02249 | 晶合集成 | 7/10/2026 | 32.30 | 30.88 | -4.40% | | 03952 | 來福諧波 | 6/30/2026 | 85.50 | 79.75 | -6.73% | | 06228 | MERDEKAGOLD-DRS | 6/26/2026 | 26.60 | 24.76 | -6.92% | | 01779 | 天辰生物-B | 6/5/2026 | 96.06 | 88.60 | -7.77% | | 02493 | 邁威生物-B | 4/28/2026 | 27.64 | 24.72 | -10.56% | | 08090 | 寶蓋新材 | 7/8/2026 | 6.22 | 5.45 | -12.38% | | 06067 | 星源材質 | 6/23/2026 | 8.98 | 7.80 | -13.14% | | 06745 | 濱化股份 | 7/10/2026 | 3.48 | 2.98 | -14.37% | | 03296 | 華勤技術 | 4/23/2026 | 77.70 | 65.10 | -16.22% | | 01187 | 可孚醫療 | 5/6/2026 | 39.33 | 32.04 | -18.54% | | 07630 | 英派藥業-B | 5/13/2026 | 20.10 | 16.01 | -20.35% | | 06106 | 仙工智能 | 6/24/2026 | 101.60 | 78.80 | -22.44% | | 07688 | 拓璞數控 | 5/20/2026 | 26.39 | 19.16 | -27.40% | | 02290 | 龍豐集團 | 6/5/2026 | 5.18 | 3.68 | -28.96% | | 01688 | 領益智造 | 6/26/2026 | 10.18 | 6.65 | -34.68% | | 01081 | 大金重工 | 6/5/2026 | 66.40 | 38.28 | -42.35% | | 00537 | 普源精電 | 7/9/2026 | 45.98 | 26.20 | -43.02% | | 02667 | 同仁堂醫養 | 7/7/2026 | 5.50 | 2.92 | -46.91% | | 06132 | 華健未來-B | 6/23/2026 | 81.80 | 42.30 | -48.29% | | 06915 | 江西生物 | 6/30/2026 | 11.20 | 5.75 | -48.66% |
|
Copyright © 2017 興偉聯合證券有限公司。版權所有，不得轉載﹒
Stock Information Provided by Infocast Limited
[
免責聲明
]
|
|
| 免責聲明 | 私隱聲明 | 相關網站 |
|
|
