|
網上交易
|
|
|
|
市場資訊
|
|
|
|
|
|
|
|
即時新聞
|
|
|
|
|
|
|
|
環球市場
|
|
|
|
|
|
|
|
公司資料庫
|
|
|
|
|
|
|
|
銀行息率
|
|
|
|
|
|
|
|
經濟探索
|
|
|
|
|
|
|
|
財務工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 股票代號 | 公司名稱 | 交易日期 | 發行價($) | 收市價($) | ％變動 |
| 02797 | 齊雲山食品 | 7/9/2026 | 8.00 | 83.60 | +945.00% | | 01392 | 海清智元 | 6/22/2026 | 7.20 | 26.40 | +266.67% | | 03231 | 優地機器人 | 9/9/2026 | 14.45 | 38.86 | +168.93% | | 02672 | 白鴿在線 | 6/29/2026 | 15.60 | 37.40 | +139.74% | | 02697 | 真健康醫療-B | 6/30/2026 | 126.20 | 257.20 | +103.80% | | 02272 | 科拓股份 | 6/26/2026 | 39.55 | 73.90 | +86.85% | | 02261 | 拿森科技 | 8/7/2026 | 10.42 | 16.44 | +57.77% | | 06675 | SENASIC | 6/17/2026 | 18.36 | 28.06 | +52.83% | | 09630 | 芯碁微裝 | 6/26/2026 | 252.73 | 351.40 | +39.04% | | 09971 | 基本半導體 | 7/8/2026 | 31.62 | 43.02 | +36.05% | | 06915 | 江西生物 | 6/30/2026 | 11.20 | 15.00 | +33.93% | | 06228 | 自由黃金-DRS | 6/26/2026 | 26.60 | 34.16 | +28.42% | | 06951 | 三環集團 | 7/9/2026 | 100.30 | 127.00 | +26.62% | | 03752 | 珞石機器人 | 7/9/2026 | 38.00 | 47.62 | +25.32% | | 01956 | 中科聞歌 | 6/26/2026 | 60.70 | 75.20 | +23.89% | | 00668 | 安克創新 | 7/2/2026 | 99.32 | 122.90 | +23.74% | | 02335 | 麥科醫藥-B | 6/24/2026 | 18.20 | 21.02 | +15.49% | | 03308 | 中際旭創 | 7/30/2026 | 980.00 | 1,091.00 | +11.33% | | 01191 | 海光芯正 | 6/29/2026 | 114.00 | 125.40 | +10.00% | | 03661 | 聖邦股份 | 6/26/2026 | 85.20 | 89.95 | +5.58% | | 09637 | 禮邦醫藥-B | 6/29/2026 | 22.60 | 22.72 | +0.53% | | 01770 | 東方科脈 | 7/9/2026 | 78.64 | 77.00 | -2.09% | | 03223 | 君正股份 | 8/25/2026 | 100.00 | 92.90 | -7.10% | | 02475 | 立訊精密 | 7/9/2026 | 63.28 | 57.10 | -9.77% | | 06745 | 濱化股份 | 7/10/2026 | 3.48 | 3.07 | -11.78% | | 06067 | 星源材質 | 6/23/2026 | 8.98 | 7.88 | -12.25% | | 06715 | 鱘龍科技 | 6/30/2026 | 75.50 | 66.25 | -12.25% | | 09615 | 梅卡曼德機器人 | 9/1/2026 | 101.70 | 86.95 | -14.50% | | 08090 | 寶蓋新材 | 7/8/2026 | 6.22 | 5.30 | -14.79% | | 02249 | 晶合集成 | 7/10/2026 | 32.30 | 27.12 | -16.04% | | 09976 | 江波龍 | 9/8/2026 | 236.00 | 184.90 | -21.65% | | 01377 | 鼎泰高科 | 7/9/2026 | 380.00 | 296.40 | -22.00% | | 07687 | 易控智駕 | 7/8/2026 | 87.92 | 66.90 | -23.91% | | 00625 | 希音-W | 9/1/2026 | 48.56 | 36.78 | -24.26% | | 07656 | 瑞為技術 | 7/8/2026 | 21.66 | 15.73 | -27.38% | | 06106 | 仙工智能 | 6/24/2026 | 101.60 | 73.30 | -27.85% | | 01688 | 領益智造 | 6/26/2026 | 10.18 | 6.46 | -36.59% | | 06880 | MOMENTA-W | 7/8/2026 | 295.60 | 172.30 | -41.71% | | 03952 | 來福諧波 | 6/30/2026 | 85.50 | 49.68 | -41.89% | | 02041 | 麥科田 | 9/7/2026 | 15.42 | 8.30 | -46.17% | | 06132 | 華健未來-B | 6/23/2026 | 81.80 | 41.90 | -48.78% | | 00537 | 普源精電 | 7/9/2026 | 45.98 | 20.86 | -54.63% | | 02667 | 同仁堂醫養 | 7/7/2026 | 5.50 | 2.37 | -57.00% |
|
Copyright © 2017 興偉聯合證券有限公司。版權所有，不得轉載﹒
Stock Information Provided by Infocast Limited
[
免責聲明
]
|
|
| 免責聲明 | 私隱聲明 | 相關網站 |
|
|
