|
網上交易
|
|
|
|
市場資訊
|
|
|
|
|
|
|
|
即時新聞
|
|
|
|
|
|
|
|
環球市場
|
|
|
|
|
|
|
|
公司資料庫
|
|
|
|
|
|
|
|
銀行息率
|
|
|
|
|
|
|
|
經濟探索
|
|
|
|
|
|
|
|
財務工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 股票代號 | 公司名稱 | 交易日期 | 發行價($) | 收市價($) | ％變動 |
| 02797 | 齊雲山食品 | 7/9/2026 | 8.00 | 101.00 | +1,162.50% | | 02723 | 深演智能 | 5/27/2026 | 55.50 | 622.50 | +1,021.62% | | 02697 | 真健康醫療-B | 6/30/2026 | 126.20 | 810.00 | +541.84% | | 02672 | 白鴿在線 | 6/29/2026 | 15.60 | 71.60 | +358.97% | | 06658 | 溜溜梅 | 6/15/2026 | 43.58 | 163.70 | +275.63% | | 01392 | 海清智元 | 6/22/2026 | 7.20 | 21.80 | +202.78% | | 02272 | 科拓股份 | 6/26/2026 | 39.55 | 112.70 | +184.96% | | 06872 | 丹諾醫藥-B | 5/22/2026 | 75.70 | 199.10 | +163.01% | | 09971 | 基本半導體 | 7/8/2026 | 31.62 | 67.35 | +113.00% | | 02553 | 首鋼朗澤 | 6/3/2026 | 14.60 | 26.54 | +81.78% | | 00901 | 華曦達 | 5/27/2026 | 32.80 | 59.05 | +80.03% | | 03752 | 珞石機器人 | 7/9/2026 | 38.00 | 65.55 | +72.50% | | 02335 | 麥科醫藥-B | 6/24/2026 | 18.20 | 29.66 | +62.97% | | 06675 | SENASIC | 6/17/2026 | 18.36 | 29.82 | +62.42% | | 01956 | 中科聞歌 | 6/26/2026 | 60.70 | 92.80 | +52.88% | | 09637 | 禮邦醫藥-B | 6/29/2026 | 22.60 | 33.48 | +48.14% | | 07656 | 瑞為技術 | 7/8/2026 | 21.66 | 31.88 | +47.18% | | 02261 | 拿森科技 | 8/7/2026 | 10.42 | 15.14 | +45.30% | | 03310 | 雲英谷科技 | 5/27/2026 | 20.81 | 28.60 | +37.43% | | 01770 | 東方科脈 | 7/9/2026 | 78.64 | 102.80 | +30.72% | | 09630 | 芯碁微裝 | 6/26/2026 | 252.73 | 330.20 | +30.65% | | 06228 | MERDEKAGOLD-DRS | 6/26/2026 | 26.60 | 34.72 | +30.53% | | 06951 | 三環集團 | 7/9/2026 | 100.30 | 129.40 | +29.01% | | 03388 | 創想三維 | 5/29/2026 | 18.80 | 23.68 | +25.96% | | 06915 | 江西生物 | 6/30/2026 | 11.20 | 14.00 | +25.00% | | 01779 | 天辰生物-B | 6/5/2026 | 96.06 | 120.00 | +24.92% | | 03661 | 聖邦股份 | 6/26/2026 | 85.20 | 103.50 | +21.48% | | 03308 | 中際旭創 | 7/30/2026 | 980.00 | 1,174.00 | +19.80% | | 00668 | 安克創新 | 7/2/2026 | 99.32 | 116.90 | +17.70% | | 02249 | 晶合集成 | 7/10/2026 | 32.30 | 34.62 | +7.18% | | 06871 | 翼菲科技 | 5/18/2026 | 30.50 | 31.62 | +3.67% | | 01511 | 馭勢科技 | 5/20/2026 | 60.30 | 61.75 | +2.40% | | 06715 | 鱘龍科技 | 6/30/2026 | 75.50 | 75.60 | +0.13% | | 01377 | 鼎泰高科 | 7/9/2026 | 380.00 | 367.60 | -3.26% | | 02475 | 立訊精密 | 7/9/2026 | 63.28 | 60.40 | -4.55% | | 07687 | 易控智駕 | 7/8/2026 | 87.92 | 81.60 | -7.19% | | 06067 | 星源材質 | 6/23/2026 | 8.98 | 8.16 | -9.13% | | 06880 | MOMENTA-W | 7/8/2026 | 295.60 | 268.00 | -9.34% | | 06745 | 濱化股份 | 7/10/2026 | 3.48 | 3.13 | -10.06% | | 01191 | 海光芯正 | 6/29/2026 | 114.00 | 99.00 | -13.16% | | 03952 | 來福諧波 | 6/30/2026 | 85.50 | 68.85 | -19.47% | | 08090 | 寶蓋新材 | 7/8/2026 | 6.22 | 4.70 | -24.44% | | 02290 | 龍豐集團 | 6/5/2026 | 5.18 | 3.75 | -27.61% | | 01688 | 領益智造 | 6/26/2026 | 10.18 | 6.41 | -37.03% | | 07688 | 拓璞數控 | 5/20/2026 | 26.39 | 16.61 | -37.06% | | 06106 | 仙工智能 | 6/24/2026 | 101.60 | 63.25 | -37.75% | | 00537 | 普源精電 | 7/9/2026 | 45.98 | 25.30 | -44.98% | | 01081 | 大金重工 | 6/5/2026 | 66.40 | 34.66 | -47.80% | | 06132 | 華健未來-B | 6/23/2026 | 81.80 | 41.46 | -49.32% | | 02667 | 同仁堂醫養 | 7/7/2026 | 5.50 | 2.73 | -50.36% |
|
Copyright © 2017 興偉聯合證券有限公司。版權所有，不得轉載﹒
Stock Information Provided by Infocast Limited
[
免責聲明
]
|
|
| 免責聲明 | 私隱聲明 | 相關網站 |
|
|
