|
網上交易
|
|
|
|
市場資訊
|
|
|
|
|
|
|
|
即時新聞
|
|
|
|
|
|
|
|
環球市場
|
|
|
|
|
|
|
|
公司資料庫
|
|
|
|
|
|
|
|
銀行息率
|
|
|
|
|
|
|
|
經濟探索
|
|
|
|
|
|
|
|
財務工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 股票代號 | 公司名稱 | 交易日期 | 發行價($) | 收市價($) | ％變動 |
| 02635 | 諾比侃 | 12/23/2025 | 80.00 | 429.40 | +436.75% | | 02661 | 輕鬆健康 | 12/23/2025 | 22.68 | 99.50 | +338.71% | | 02659 | 寶濟藥業-B | 12/10/2025 | 26.38 | 104.00 | +294.24% | | 02546 | 智匯礦業 | 12/19/2025 | 4.51 | 15.33 | +239.91% | | 02685 | 量化派 | 11/27/2025 | 9.80 | 32.78 | +234.49% | | 02630 | 旺山旺水-B | 11/6/2025 | 33.37 | 99.45 | +198.02% | | 06651 | 五一視界 | 12/30/2025 | 30.50 | 90.50 | +196.72% | | 02655 | 果下科技 | 12/16/2025 | 20.10 | 58.75 | +192.29% | | 00100 | MINIMAX-WP | 1/9/2026 | 165.00 | 473.00 | +186.67% | | 03696 | 英矽智能 | 12/30/2025 | 24.05 | 62.90 | +161.54% | | 02788 | 創新實業 | 11/24/2025 | 10.99 | 25.00 | +127.48% | | 02687 | 卓越睿新 | 12/8/2025 | 67.50 | 149.00 | +120.74% | | 06600 | 臥安機器人 | 12/30/2025 | 73.80 | 157.00 | +112.74% | | 03986 | 兆易創新 | 1/13/2026 | 162.00 | 335.00 | +106.79% | | 02513 | 智譜 | 1/8/2026 | 116.20 | 226.20 | +94.66% | | 06082 | 壁仞科技 | 1/2/2026 | 19.60 | 34.80 | +77.55% | | 02718 | 明略科技-W | 11/3/2025 | 141.00 | 246.40 | +74.75% | | 01768 | 鳴鳴很忙 | 1/28/2026 | 236.60 | 411.00 | +73.71% | | 02675 | 精鋒醫療-B | 1/8/2026 | 43.24 | 63.70 | +47.32% | | 03636 | 金潯資源 | 1/9/2026 | 30.00 | 42.98 | +43.27% | | 02676 | 納芯微 | 12/8/2025 | 116.00 | 147.70 | +27.33% | | 02698 | 樂舒適 | 11/10/2025 | 26.20 | 32.56 | +24.27% | | 09903 | 天數智芯 | 1/8/2026 | 144.60 | 176.30 | +21.92% | | 06938 | 瑞博生物-B | 1/9/2026 | 57.97 | 68.80 | +18.68% | | 02579 | 中偉新材 | 11/17/2025 | 34.00 | 38.64 | +13.65% | | 03317 | 迅策 | 12/30/2025 | 48.00 | 53.05 | +10.52% | | 08610 | BBSB INTL | 1/13/2026 | 0.60 | 0.66 | +10.00% | | 02665 | 圖達通 | 12/10/2025 | 10.00 | 10.90 | +9.00% | | 02657 | 林清軒 | 12/30/2025 | 77.77 | 83.70 | +7.63% | | 02539 | 樂摩科技 | 12/3/2025 | 40.00 | 42.90 | +7.25% | | 03887 | HASHKEY HLDGS | 12/17/2025 | 6.68 | 7.06 | +5.69% | | 00501 | 豪威集團 | 1/12/2026 | 104.80 | 104.80 | +0.00% | | 09611 | 龍旗科技 | 1/22/2026 | 31.00 | 30.00 | -3.23% | | 02691 | 南華期貨股份 | 12/22/2025 | 12.00 | 11.56 | -3.67% | | 07618 | 京東工業 | 12/11/2025 | 14.10 | 12.40 | -12.06% | | 02658 | 天域半導體 | 12/5/2025 | 58.00 | 50.10 | -13.62% | | 03881 | 希迪智駕 | 12/19/2025 | 263.00 | 220.00 | -16.35% | | 02026 | 小馬智行-W | 11/6/2025 | 139.00 | 113.10 | -18.63% | | 00800 | 文遠知行-W | 11/6/2025 | 27.10 | 21.62 | -20.22% | | 00699 | 均勝電子 | 11/6/2025 | 22.00 | 16.86 | -23.36% | | 01641 | 紅星冷鏈 | 1/13/2026 | 12.26 | 9.36 | -23.65% | | 09609 | 海偉股份 | 11/28/2025 | 14.28 | 10.54 | -26.19% | | 09927 | 賽力斯 | 11/5/2025 | 131.50 | 95.80 | -27.15% | | 02408 | 遇見小麵 | 12/5/2025 | 7.04 | 4.93 | -29.97% | | 02693 | 金岩高嶺新材 | 12/3/2025 | 7.30 | 4.83 | -33.84% | | 02671 | 美聯股份 | 12/30/2025 | 7.10 | 4.40 | -38.03% | | 02695 | 印象大紅袍 | 12/22/2025 | 3.60 | 1.99 | -44.72% | | 03378 | 翰思艾泰-B | 12/23/2025 | 32.00 | 16.95 | -47.03% | | 02581 | 明基醫院 | 12/22/2025 | 9.34 | 3.93 | -57.92% | | 02396 | 華芢生物-B | 12/22/2025 | 38.20 | 9.80 | -74.35% |
|
Copyright © 2017 興偉聯合證券有限公司。版權所有，不得轉載﹒
Stock Information Provided by Infocast Limited
[
免責聲明
]
|
|
| 免責聲明 | 私隱聲明 | 相關網站 |
|
|
