|
網上交易
|
|
|
|
市場資訊
|
|
|
|
|
|
|
|
即時新聞
|
|
|
|
|
|
|
|
環球市場
|
|
|
|
|
|
|
|
公司資料庫
|
|
|
|
|
|
|
|
銀行息率
|
|
|
|
|
|
|
|
經濟探索
|
|
|
|
|
|
|
|
財務工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 股票代號 | 公司名稱 | 交易日期 | 發行價($) | 收市價($) | ％變動 |
| 01879 | 曦智科技-P | 4/28/2026 | 183.20 | 814.00 | +344.32% | | 06810 | 商米科技-W | 4/29/2026 | 24.86 | 80.00 | +221.80% | | 03625 | 傅里葉 | 3/31/2026 | 40.00 | 125.90 | +214.75% | | 00068 | MANYCORE TECH | 4/17/2026 | 7.62 | 22.76 | +198.69% | | 02526 | 德適-B | 3/30/2026 | 99.00 | 288.00 | +190.91% | | 06636 | 極視角 | 3/30/2026 | 40.00 | 101.50 | +153.75% | | 06809 | 瀾起科技 | 2/9/2026 | 106.89 | 261.80 | +144.92% | | 01989 | 廣合科技 | 3/20/2026 | 71.88 | 174.20 | +142.35% | | 02729 | 凱樂士科技 | 3/24/2026 | 16.66 | 35.78 | +114.77% | | 03277 | 長光辰芯 | 4/17/2026 | 39.88 | 81.40 | +104.11% | | 02720 | 樂欣戶外 | 2/10/2026 | 12.25 | 24.80 | +102.45% | | 02632 | 澤景股份 | 3/24/2026 | 44.20 | 85.00 | +92.31% | | 06656 | 思格新能 | 4/16/2026 | 324.20 | 570.00 | +75.82% | | 02706 | 海致科技集團 | 2/13/2026 | 27.06 | 47.20 | +74.43% | | 02476 | 勝宏科技 | 4/21/2026 | 209.88 | 319.40 | +52.18% | | 03200 | 大族數控 | 2/6/2026 | 95.80 | 140.30 | +46.45% | | 02726 | 瀚天天成 | 3/30/2026 | 76.26 | 103.60 | +35.85% | | 02768 | 國恩科技 | 2/4/2026 | 36.00 | 48.80 | +35.56% | | 00470 | 先導智能 | 2/11/2026 | 45.80 | 59.40 | +29.69% | | 03296 | 華勤技術 | 4/23/2026 | 77.70 | 91.00 | +17.12% | | 01021 | 華沿機器人 | 3/30/2026 | 17.00 | 19.61 | +15.35% | | 02701 | 國民技術 | 3/23/2026 | 10.80 | 12.27 | +13.61% | | 02714 | 牧原股份 | 2/6/2026 | 39.00 | 41.46 | +6.31% | | 03355 | 飛速創新 | 3/23/2026 | 41.60 | 44.08 | +5.96% | | 02493 | 邁威生物-B | 4/28/2026 | 27.64 | 25.96 | -6.08% | | 02692 | 兆威機電 | 3/9/2026 | 71.28 | 66.10 | -7.27% | | 02715 | 埃斯頓 | 3/9/2026 | 15.36 | 12.83 | -16.47% | | 09981 | 沃爾核材 | 2/13/2026 | 20.09 | 16.52 | -17.77% | | 09980 | 東鵬飲料 | 2/3/2026 | 248.00 | 202.20 | -18.47% | | 03268 | 美格智能 | 3/10/2026 | 28.86 | 22.86 | -20.79% | | 00600 | 愛芯元智 | 2/10/2026 | 28.20 | 21.48 | -23.83% | | 02677 | 卓正醫療 | 2/6/2026 | 59.90 | 28.62 | -52.22% | | 00664 | 銅師傅 | 3/31/2026 | 60.00 | 22.48 | -62.53% | | 02649 | 優樂賽共享 | 3/9/2026 | 11.00 | 3.90 | -64.55% |
|
Copyright © 2017 興偉聯合證券有限公司。版權所有，不得轉載﹒
Stock Information Provided by Infocast Limited
[
免責聲明
]
|
|
| 免責聲明 | 私隱聲明 | 相關網站 |
|
|
