|
網上交易
|
|
|
|
市場資訊
|
|
|
|
|
|
|
|
即時新聞
|
|
|
|
|
|
|
|
環球市場
|
|
|
|
|
|
|
|
公司資料庫
|
|
|
|
|
|
|
|
銀行息率
|
|
|
|
|
|
|
|
經濟探索
|
|
|
|
|
|
|
|
財務工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 股票代號 | 公司名稱 | 交易日期 | 發行價($) | 收市價($) | ％變動 |
| 02635 | 諾比侃 | 12/23/2025 | 80.00 | 384.80 | +381.00% | | 02661 | 輕鬆健康 | 12/23/2025 | 22.68 | 100.80 | +344.44% | | 02685 | 量化派 | 11/27/2025 | 9.80 | 37.00 | +277.55% | | 02659 | 寶濟藥業-B | 12/10/2025 | 26.38 | 99.30 | +276.42% | | 02546 | 智匯礦業 | 12/19/2025 | 4.51 | 14.95 | +231.49% | | 01384 | 滴普科技 | 10/28/2025 | 26.66 | 77.15 | +189.38% | | 02630 | 旺山旺水-B | 11/6/2025 | 33.37 | 95.00 | +184.69% | | 06651 | 五一視界 | 12/30/2025 | 30.50 | 85.90 | +181.64% | | 02655 | 果下科技 | 12/16/2025 | 20.10 | 56.50 | +181.09% | | 03696 | 英矽智能 | 12/30/2025 | 24.05 | 62.60 | +160.29% | | 02788 | 創新實業 | 11/24/2025 | 10.99 | 26.84 | +144.22% | | 02687 | 卓越睿新 | 12/8/2025 | 67.50 | 159.30 | +136.00% | | 00100 | MINIMAX-WP | 1/9/2026 | 165.00 | 376.00 | +127.88% | | 02718 | 明略科技-W | 11/3/2025 | 141.00 | 285.60 | +102.55% | | 03986 | 兆易創新 | 1/13/2026 | 162.00 | 315.80 | +94.94% | | 06600 | 臥安機器人 | 12/30/2025 | 73.80 | 136.10 | +84.42% | | 06082 | 壁仞科技 | 1/2/2026 | 19.60 | 35.80 | +82.65% | | 02513 | 智譜 | 1/8/2026 | 116.20 | 192.00 | +65.23% | | 02675 | 精鋒醫療-B | 1/8/2026 | 43.24 | 70.15 | +62.23% | | 03636 | 金潯資源 | 1/9/2026 | 30.00 | 44.62 | +48.73% | | 09903 | 天數智芯 | 1/8/2026 | 144.60 | 203.80 | +40.94% | | 06938 | 瑞博生物-B | 1/9/2026 | 57.97 | 78.70 | +35.76% | | 02698 | 樂舒適 | 11/10/2025 | 26.20 | 33.28 | +27.02% | | 06031 | 三一重工 | 10/28/2025 | 21.30 | 25.66 | +20.47% | | 02676 | 納芯微 | 12/8/2025 | 116.00 | 139.70 | +20.43% | | 03317 | 迅策 | 12/30/2025 | 48.00 | 56.65 | +18.02% | | 06166 | 劍橋科技 | 10/28/2025 | 68.88 | 80.35 | +16.65% | | 02579 | 中偉新材 | 11/17/2025 | 34.00 | 38.20 | +12.35% | | 02539 | 樂摩科技 | 12/3/2025 | 40.00 | 44.10 | +10.25% | | 03887 | HASHKEY HLDGS | 12/17/2025 | 6.68 | 7.26 | +8.68% | | 08610 | BBSB INTL | 1/13/2026 | 0.60 | 0.65 | +8.33% | | 00501 | 豪威集團 | 1/12/2026 | 104.80 | 113.40 | +8.21% | | 02657 | 林清軒 | 12/30/2025 | 77.77 | 83.20 | +6.98% | | 02665 | 圖達通 | 12/10/2025 | 10.00 | 10.38 | +3.80% | | 09611 | 龍旗科技 | 1/22/2026 | 31.00 | 31.10 | +0.32% | | 02026 | 小馬智行-W | 11/6/2025 | 139.00 | 131.80 | -5.18% | | 07618 | 京東工業 | 12/11/2025 | 14.10 | 13.30 | -5.67% | | 03881 | 希迪智駕 | 12/19/2025 | 263.00 | 240.80 | -8.44% | | 02658 | 天域半導體 | 12/5/2025 | 58.00 | 50.80 | -12.41% | | 00800 | 文遠知行-W | 11/6/2025 | 27.10 | 23.72 | -12.47% | | 02691 | 南華期貨股份 | 12/22/2025 | 12.00 | 10.47 | -12.75% | | 00699 | 均勝電子 | 11/6/2025 | 22.00 | 19.07 | -13.32% | | 09609 | 海偉股份 | 11/28/2025 | 14.28 | 12.16 | -14.85% | | 01641 | 紅星冷鏈 | 1/13/2026 | 12.26 | 10.29 | -16.07% | | 09927 | 賽力斯 | 11/5/2025 | 131.50 | 104.50 | -20.53% | | 02693 | 金岩高嶺新材 | 12/3/2025 | 7.30 | 5.45 | -25.34% | | 02671 | 美聯股份 | 12/30/2025 | 7.10 | 5.14 | -27.61% | | 02408 | 遇見小麵 | 12/5/2025 | 7.04 | 4.94 | -29.83% | | 02695 | 印象大紅袍 | 12/22/2025 | 3.60 | 2.32 | -35.56% | | 06980 | 八馬茶業 | 10/28/2025 | 50.00 | 31.20 | -37.60% | | 03378 | 翰思艾泰-B | 12/23/2025 | 32.00 | 17.10 | -46.56% | | 02581 | 明基醫院 | 12/22/2025 | 9.34 | 4.09 | -56.21% | | 02396 | 華芢生物-B | 12/22/2025 | 38.20 | 10.71 | -71.96% |
|
Copyright © 2017 興偉聯合證券有限公司。版權所有，不得轉載﹒
Stock Information Provided by Infocast Limited
[
免責聲明
]
|
|
| 免責聲明 | 私隱聲明 | 相關網站 |
|
|
