|
網上交易
|
|
|
|
市場資訊
|
|
|
|
|
|
|
|
即時新聞
|
|
|
|
|
|
|
|
環球市場
|
|
|
|
|
|
|
|
公司資料庫
|
|
|
|
|
|
|
|
銀行息率
|
|
|
|
|
|
|
|
經濟探索
|
|
|
|
|
|
|
|
財務工具
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 股票代號 | 公司名稱 | 交易日期 | 發行價($) | 收市價($) | ％變動 |
| 00100 | MINIMAX-WP | 1/9/2026 | 165.00 | 1,158.00 | +601.82% | | 02635 | 諾比侃 | 12/23/2025 | 80.00 | 464.00 | +480.00% | | 02513 | 智譜 | 1/8/2026 | 116.20 | 664.00 | +471.43% | | 02661 | 輕鬆健康 | 12/23/2025 | 22.68 | 123.80 | +445.86% | | 02546 | 智匯礦業 | 12/19/2025 | 4.51 | 17.23 | +282.04% | | 02706 | 海致科技集團 | 2/13/2026 | 27.06 | 82.00 | +203.03% | | 03317 | 迅策 | 12/30/2025 | 48.00 | 135.80 | +182.92% | | 03986 | 兆易創新 | 1/13/2026 | 162.00 | 446.60 | +175.68% | | 03696 | 英矽智能 | 12/30/2025 | 24.05 | 55.50 | +130.77% | | 02720 | 樂欣戶外 | 2/10/2026 | 12.25 | 27.90 | +127.76% | | 09903 | 天數智芯 | 1/8/2026 | 144.60 | 286.00 | +97.79% | | 06651 | 五一視界 | 12/30/2025 | 30.50 | 59.95 | +96.56% | | 06809 | 瀾起科技 | 2/9/2026 | 106.89 | 193.10 | +80.65% | | 01768 | 鳴鳴很忙 | 1/28/2026 | 236.60 | 404.80 | +71.09% | | 06082 | 壁仞科技 | 1/2/2026 | 19.60 | 31.96 | +63.06% | | 06600 | 臥安機器人 | 12/30/2025 | 73.80 | 115.80 | +56.91% | | 02768 | 國恩科技 | 2/4/2026 | 36.00 | 47.40 | +31.67% | | 02675 | 精鋒醫療-B | 1/8/2026 | 43.24 | 55.70 | +28.82% | | 03200 | 大族數控 | 2/6/2026 | 95.80 | 116.70 | +21.82% | | 02714 | 牧原股份 | 2/6/2026 | 39.00 | 45.64 | +17.03% | | 02692 | 兆威機電 | 3/9/2026 | 71.28 | 76.45 | +7.25% | | 09981 | 沃爾核材 | 2/13/2026 | 20.09 | 21.02 | +4.63% | | 02677 | 卓正醫療 | 2/6/2026 | 59.90 | 62.25 | +3.92% | | 08610 | BBSB INTL | 1/13/2026 | 0.60 | 0.61 | +1.67% | | 06938 | 瑞博生物-B | 1/9/2026 | 57.97 | 58.35 | +0.66% | | 02691 | 南華期貨股份 | 12/22/2025 | 12.00 | 11.78 | -1.83% | | 00470 | 先導智能 | 2/11/2026 | 45.80 | 43.14 | -5.81% | | 03636 | 金潯資源 | 1/9/2026 | 30.00 | 28.06 | -6.47% | | 00501 | 豪威集團 | 1/12/2026 | 104.80 | 95.45 | -8.92% | | 03268 | 美格智能 | 3/10/2026 | 28.86 | 26.22 | -9.15% | | 02657 | 林清軒 | 12/30/2025 | 77.77 | 68.30 | -12.18% | | 09980 | 東鵬飲料 | 2/3/2026 | 248.00 | 216.60 | -12.66% | | 00600 | 愛芯元智 | 2/10/2026 | 28.20 | 24.24 | -14.04% | | 02715 | 埃斯頓 | 3/9/2026 | 15.36 | 12.67 | -17.51% | | 09611 | 龍旗科技 | 1/22/2026 | 31.00 | 24.06 | -22.39% | | 03378 | 翰思艾泰-B | 12/23/2025 | 32.00 | 20.58 | -35.69% | | 02671 | 美聯股份 | 12/30/2025 | 7.10 | 4.28 | -39.72% | | 01641 | 紅星冷鏈 | 1/13/2026 | 12.26 | 7.20 | -41.27% | | 02695 | 印象大紅袍 | 12/22/2025 | 3.60 | 1.81 | -49.72% | | 02649 | 優樂賽共享 | 3/9/2026 | 11.00 | 4.75 | -56.82% | | 02581 | 明基醫院 | 12/22/2025 | 9.34 | 3.59 | -61.56% | | 02396 | 華芢生物-B | 12/22/2025 | 38.20 | 8.11 | -78.77% | | 03881 | 希迪智駕(新) | 12/19/2025 | 263.00 | 20.60 | -92.17% |
|
Copyright © 2017 興偉聯合證券有限公司。版權所有，不得轉載﹒
Stock Information Provided by Infocast Limited
[
免責聲明
]
|
|
| 免責聲明 | 私隱聲明 | 相關網站 |
|
|
