¤j¼w¥D­¶
§ë¸êÀAÅn
¦p¦ó¶}©l
¦Û§Ú¼W­È
Ãö©ó¤j¼w
Ápµ¸¤j¼w
¹ê¥Îºô¯¸
±`¨£°ÝÃD
§Y®É·s»D  |  ªÑ¥«¸ê°T  |  »È¦æ§Q²v  |  ¤½¥q³zµø  |  ·sªÑ³t»¼  |  ¬ã¨s¤Î¤ÀªR
·sªÑ³zµø  |  ·sªÑ³Æ§Ñ  |  ·sªÑ¸T°â  |  ·sªÑªí²{

¥N¸¹ ¦WºÙ ¸T°â¨ì´Á¤é ¥æ©ö¤é´Á µo¦æ»ù ($) ¦¬¥«»ù ($) ©|¾l (¤é)
02627 ¤¤¼z¥Íª«-B 2026/8/8 2025/8/11 12.90000000 29.320
¸Ñ°£¸T°â
02591 »È¿ÕÂåÃÄ-B 2026/8/15 2025/8/15 18.68000000 3.695
¸Ñ°£¸T°â
02631 ¤Ñ©¨¥ý¶i 2026/8/19 2025/8/20 42.80000000 63.300
¸Ñ°£¸T°â
06960 ÂùµnªÑ¥÷ 2026/8/26 2025/8/26 14.51000000 6.780
¸Ñ°£¸T°â
03858 ¨ÎøÊ°ê»Ú¸ê·½ 2026/8/28 2025/8/28 10.92000000 56.600
¸Ñ°£¸T°â
02580 ¶ø§J´µ¹q®ð 2026/9/2 2025/9/2 17.42000000 9.375
¸Ñ°£¸T°â
02590 ·¥´¼¹Å-W 2026/9/7 2025/7/9 16.80000000 9.130 3
02543 ¤j¦æ¬ì¤u 2026/9/9 2025/9/9 49.50000000 37.700 5
02525 ¥ÝÁÉ-W 2026/9/16 2025/9/16 212.80000000 18.330 12
02656 °·±d160 2026/9/17 2025/9/17 11.89000000 10.090 13
02595 «l¤èÂåÃÄ-B 2026/9/19 2025/9/19 20.39000000 27.320 15
06090 ¤£¦P¶°¹Î 2026/9/23 2025/9/23 71.20000000 44.100 19
02259 µµª÷¶Àª÷°ê»Ú 2026/9/29 2025/9/30 71.59000000 161.800 25
02583 ¦è´¶¥§ 2026/9/29 2025/9/30 29.60000000 87.000 25
02889 ³Õ®õ¨®Áp 2026/9/30 2025/9/30 102.23000000 150.300 26
02650 ¼°¹F¬ì§Þ 2026/10/10 2025/10/10 66.92000000 8.095 36
08549 ª÷¸­°ê»Ú¶°¹Î 2026/10/10 2025/10/10 0.50000000 0.200 36
02575 °a¦Ë¥Íª«-B 2026/10/15 2025/10/15 11.60000000 10.950 41
02670 YUNJI 2026/10/16 2025/10/16 95.60000000 112.900 42
02637 ®ü¦è·sÃÄ 2026/10/17 2025/10/20 86.40000000 202.200 43
06687 »E¤ô¼æ 2026/10/21 2025/10/21 30.60000000 15.050 47
00638 ¼s©M³q 2026/10/22 2025/10/22 21.50000000 7.750 48
01384 ºw´¶¬ì§Þ 2026/10/28 2025/10/28 26.66000000 37.400 54
06031 ¤T¤@­«¤u 2026/10/28 2025/10/28 21.30000000 20.080 54
06980 ¤K°¨¯ù·~ 2026/10/28 2025/10/28 50.00000000 33.780 54
02718 ©ú²¤¬ì§Þ-W 2026/11/3 2025/11/3 141.00000000 52.450 60
09927 ÁɤO´µ 2026/11/5 2025/11/5 131.50000000 39.180 62
00699 §¡³Ó¹q¤l 2026/11/6 2025/11/6 22.00000000 12.230 63
00800 ¤å»·ª¾¦æ-W 2026/11/6 2025/11/6 27.10000000 16.260 63
02026 ¤p°¨´¼¦æ-W 2026/11/6 2025/11/6 139.00000000 59.350 63
02630 ©ô¤s©ô¤ô-B 2026/11/6 2025/11/6 33.37000000 95.300 63
02698 ¼ÖµÎ¾A 2026/11/10 2025/11/10 26.20000000 30.860 67
02579 ¤¤°¶·s§÷ 2026/11/17 2025/11/17 34.00000000 25.520 74
02788 ³Ð·s¹ê·~ 2026/11/24 2025/11/24 10.99000000 17.840 81
02685 ¶q¤Æ¬£ 2026/11/27 2025/11/27 9.80000000 4.140 84
09609 ®ü°¶ªÑ¥÷ 2026/11/28 2025/11/28 14.28000000 7.785 85
02539 ¼Ö¼¯¬ì§Þ 2026/12/3 2025/12/3 40.00000000 9.285 90
02693 ª÷©¥°ªÀ­·s§÷ 2026/12/3 2025/12/3 7.30000000 2.990 90
02408 ¹J¨£¤pÄÑ 2026/12/5 2025/12/5 7.04000000 4.250 92
02658 ¤Ñ°ì¥b¾ÉÅé 2026/12/5 2025/12/5 58.00000000 37.720 92
02676 ¯Çªä·L 2026/12/8 2025/12/8 116.00000000 153.300 95
02687 ¨ô¶VºÍ·s 2026/12/8 2025/12/8 67.50000000 364.000 95
02659 Ä_ÀÙÃÄ·~-B 2026/12/10 2025/12/10 26.38000000 16.630 97
07618 ¨ÊªF¤u·~ 2026/12/11 2025/12/11 14.10000000 13.150 98
02655 ªG¤U¬ì§Þ 2026/12/16 2025/12/16 20.10000000 16.360 103
03887 HASHKEY HLDGS 2026/12/17 2025/12/17 6.68000000 2.815 104
02546 ´¼¶×Äq·~ 2026/12/19 2025/12/19 4.51000000 19.980 106
03881 §Æ­}´¼¾r 2026/12/19 2025/12/19 263.00000000 19.080 106
02396 «C«°·sÃÄ-B 2026/12/22 2025/12/22 38.20000000 4.700 109
02581 ©ú°òÂå°| 2026/12/22 2025/12/22 9.34000000 2.700 109
02691 «nµØ´Á³fªÑ¥÷ 2026/12/22 2025/12/22 12.00000000 6.940 109
02695 ¦L¶H¤j¬õ³T 2026/12/22 2025/12/22 3.60000000 1.205 109
02635 ¿Õ¤ñ¨Ô 2026/12/23 2025/12/23 80.00000000 10.880 110
02661 »´ÃP°·±d 2026/12/23 2025/12/23 22.68000000 5.015 110
03378 ¿««ä¦ã®õ-B 2026/12/23 2025/12/23 32.00000000 28.520 110
06067 ¬P·½§÷½è 2026/12/23 2026/6/23 8.98000000 7.390 110
06228 ¦Û¥Ñ¶Àª÷-DRS 2026/12/26 2026/6/26 26.60000000 38.560 113
09630 ªäùÖ·L¸Ë 2026/12/26 2026/6/26 252.73000000 326.400 113
09637 §¨¹ÂåÃÄ-B 2026/12/29 2026/6/29 22.60000000 28.380 116
02657 ªL²M°a 2026/12/30 2025/12/30 77.77000000 56.350 117
02671 ¬üÁpªÑ¥÷ 2026/12/30 2025/12/30 7.10000000 5.000 117
03317 ¨³µ¦ 2026/12/30 2025/12/30 48.00000000 132.500 117
03696 ­^ª¿´¼¯à 2026/12/30 2025/12/30 24.05000000 49.820 117
06600 ª×¦w¾÷¾¹¤H 2026/12/30 2025/12/30 73.80000000 47.780 117
06651 ¤­¤@µø¬É 2026/12/30 2025/12/30 30.50000000 61.900 117
06082 ¾À¥Q¬ì§Þ 2027/1/2 2026/1/2 19.60000000 42.120 120
02513 ´¼ÃÐ 2027/1/8 2026/1/8 116.20000000 1,101.000 126
02675 ºë¾WÂåÀø-B 2027/1/8 2026/1/8 43.24000000 34.560 126
06880 MOMENTA-W 2027/1/8 2026/7/8 295.60000000 205.000 126
02475 ¥ß°Tºë±K 2027/1/9 2026/7/9 63.28000000 59.400 127
03636 ª÷¼ñ¸ê·½ 2027/1/9 2026/1/9 30.00000000 16.880 127
06938 ·ç³Õ¥Íª«-B 2027/1/9 2026/1/9 57.97000000 66.150 127
06951 ¤TÀô¶°¹Î 2027/1/9 2026/7/9 100.30000000 110.100 127
02249 ´¹¦X¶°¦¨ 2027/1/10 2026/7/10 32.30000000 27.780 128
06745 Àؤƪѥ÷ 2027/1/10 2026/7/10 3.48000000 3.115 128
00501 »¨«Â¶°¹Î 2027/1/12 2026/1/12 104.80000000 72.500 130
01641 ¬õ¬P§NÃì 2027/1/13 2026/1/13 12.26000000 3.740 131
03986 ¥ü©ö³Ð·s 2027/1/13 2026/1/13 162.00000000 462.600 131
08610 BBSB INTL 2027/1/13 2026/1/13 0.60000000 0.605 131
09611 ÀsºX¬ì§Þ 2027/1/22 2026/1/22 31.00000000 22.940 140
01768 »ï»ï«Ü¦£ 2027/1/28 2026/1/28 236.60000000 403.400 146
03308 ¤¤»Ú¦°³Ð 2027/1/30 2026/7/30 980.00000000 1,014.000 148
09980 ªFÄP¶¼®Æ 2027/2/3 2026/2/3 248.00000000 105.100 152
02768 °ê®¦¬ì§Þ 2027/2/4 2026/2/4 36.00000000 38.500 153
02677 ¨ô¥¿ÂåÀø 2027/2/6 2026/2/6 59.90000000 24.280 155
02714 ªª­ìªÑ¥÷ 2027/2/6 2026/2/6 39.00000000 38.860 155
03200 ¤j±Ú¼Æ±± 2027/2/6 2026/2/6 95.80000000 105.000 155
02261 ®³´Ë¬ì§Þ 2027/2/7 2026/8/7 10.42000000 14.490 156
06809 Äi°_¬ì§Þ 2027/2/9 2026/2/9 106.89000000 261.600 158
00600 ·Rªä¤¸´¼ 2027/2/10 2026/2/10 28.20000000 19.440 159
02720 ¼ÖªY¤á¥~ 2027/2/10 2026/2/10 12.25000000 25.740 159
00470 ¥ý¾É´¼¯à 2027/2/11 2026/2/11 45.80000000 29.060 160
02706 ®ü­P¬ì§Þ¶°¹Î 2027/2/13 2026/2/13 27.06000000 58.700 162
09981 ¨Uº¸®Ö§÷ 2027/2/13 2026/2/13 20.09000000 10.010 162
03223 §g¥¿ªÑ¥÷ 2027/2/25 2026/8/25 100.00000000 100.500 174
00625 §Æ­µ-W 2027/3/1 2026/9/1 48.56000000 40.020 178
02041 ³Á¬ì¥Ð 2027/3/7 2026/9/7 15.42000000 0.010 184
09976 ¦¿ªiÀs 2027/3/8 2026/9/8 240.60000000 0.163 185
02649 Àu¼ÖÁɦ@¨É 2027/3/9 2026/3/9 11.00000000 3.900 186
02692 ¥ü«Â¾÷¹q 2027/3/9 2026/3/9 71.28000000 39.460 186
02715 ®J´µ¹y 2027/3/9 2026/3/9 15.36000000 16.620 186
03231 Àu¦a¾÷¾¹¤H 2027/3/9 2026/9/9 19.55000000 0.970 186
03268 ¬ü®æ´¼¯à 2027/3/10 2026/3/10 28.86000000 19.180 187
01989 ¼s¦X¬ì§Þ 2027/3/20 2026/3/20 71.88000000 112.300 197
02701 °ê¥Á§Þ³N 2027/3/23 2026/3/23 10.80000000 9.020 200
03355 ­¸³t³Ð·s 2027/3/23 2026/3/23 41.60000000 44.000 200
02632 ¿A´ºªÑ¥÷ 2027/3/24 2026/3/24 44.20000000 73.400 201
02729 ³Í¼Ö¤h¬ì§Þ 2027/3/24 2026/3/24 16.66000000 34.540 201
01021 µØªu¾÷¾¹¤H 2027/3/30 2026/3/30 17.00000000 8.845 207
02526 ¼w¾A-B 2027/3/30 2026/3/30 99.00000000 533.500 207
02726 Ãv¤Ñ¤Ñ¦¨ 2027/3/30 2026/3/30 76.26000000 111.500 207
06636 ·¥µø¨¤ 2027/3/30 2026/3/30 40.00000000 88.250 207
00664 »É®v³Å 2027/3/31 2026/3/31 60.00000000 13.390 208
03625 ³Å¨½¸­ 2027/3/31 2026/3/31 40.00000000 88.450 208
06656 «ä®æ·s¯à 2027/4/16 2026/4/16 324.20000000 360.200 224
00068 MANYCORE TECH 2027/4/17 2026/4/17 7.62000000 9.950 225
03277 ªø¥ú¨°ªä 2027/4/17 2026/4/17 39.88000000 91.800 225
02476 ³Ó§»¬ì§Þ 2027/4/21 2026/4/21 209.88000000 199.200 229
03296 µØ¶Ô§Þ³N 2027/4/23 2026/4/23 77.70000000 75.800 231
02493 Áګ¥ͪ«-B 2027/4/28 2026/4/28 27.64000000 20.680 236
06810 °Ó¦Ì¬ì§Þ-W 2027/4/29 2026/4/29 24.86000000 61.350 237
01609 ¤Ñ¬PÂåÀø 2027/5/5 2026/5/5 98.50000000 139.700 243
01187 ¥i§·ÂåÀø 2027/5/6 2026/5/6 39.33000000 32.580 244
01236 ¼Ö°Ê¾÷¾¹¤H 2027/5/11 2026/5/11 26.36000000 35.900 249
07630 ­^¬£ÃÄ·~-B 2027/5/13 2026/5/13 20.10000000 15.300 251
07666 ¾¯®õ¬ì§Þ-P 2027/5/13 2026/5/13 10.50000000 13.850 251
06871 Álµá¬ì§Þ 2027/5/18 2026/5/18 30.50000000 26.580 256
01511 ¶¿¶Õ¬ì§Þ 2027/5/20 2026/5/20 60.30000000 58.300 258
07688 ©Ý¿\¼Æ±± 2027/5/20 2026/5/20 26.39000000 18.600 258
06872 ¤¦¿ÕÂåÃÄ-B 2027/5/22 2026/5/22 75.70000000 171.700 260
00901 µØÄf¹F 2027/5/27 2026/5/27 32.80000000 74.600 265
02723 ²`ºt´¼¯à 2027/5/27 2026/5/27 55.50000000 965.000 265
03310 ¶³­^¨¦¬ì§Þ 2027/5/27 2026/5/27 20.81000000 28.260 265
03388 ³Ð·Q¤Tºû 2027/5/29 2026/5/29 18.80000000 25.460 267
02553 ­º¿û®Ô¿A 2027/6/3 2026/6/3 14.60000000 24.360 272
01081 ¤jª÷­«¤u 2027/6/5 2026/6/5 66.40000000 28.900 274
01779 ¤Ñ¨°¥Íª«-B 2027/6/5 2026/6/5 96.06000000 127.900 274
02290 ÀsÂ×¶°¹Î 2027/6/5 2026/6/5 5.18000000 4.080 274
06658 ·È·È±ö 2027/6/15 2026/6/15 43.58000000 135.400 284
06675 SENASIC 2027/6/17 2026/6/17 18.36000000 28.680 286
01392 ®ü²M´¼¤¸ 2027/6/22 2026/6/22 7.20000000 26.960 291
06132 µØ°·¥¼¨Ó-B 2027/6/23 2026/6/23 81.80000000 45.000 292
02335 ³Á¬ìÂåÃÄ-B 2027/6/24 2026/6/24 18.20000000 28.260 293
06106 ¥P¤u´¼¯à 2027/6/24 2026/6/24 101.60000000 74.050 293
01688 »â¯q´¼³y 2027/6/26 2026/6/26 10.18000000 6.635 295
01956 ¤¤¬ì»Dºq 2027/6/26 2026/6/26 60.70000000 82.600 295
02272 ¬ì©ÝªÑ¥÷ 2027/6/26 2026/6/26 39.55000000 101.400 295
03661 ¸t¨¹ªÑ¥÷ 2027/6/26 2026/6/26 85.20000000 85.150 295
01191 ®ü¥úªä¥¿ 2027/6/29 2026/6/29 114.00000000 102.900 298
02672 ¥ÕÂF¦b½u 2027/6/29 2026/6/29 15.60000000 55.750 298
02697 ¯u°·±dÂåÀø-B 2027/6/30 2026/6/30 126.20000000 614.000 299
03952 ¨ÓºÖ¿Óªi 2027/6/30 2026/6/30 85.50000000 58.500 299
06715 øXÀs¬ì§Þ 2027/6/30 2026/6/30 75.50000000 77.000 299
06915 ¦¿¦è¥Íª« 2027/6/30 2026/6/30 11.20000000 18.050 299
00668 ¦w§J³Ð·s 2027/7/2 2026/7/2 99.32000000 137.500 301
02667 ¦P¤¯°óÂå¾i 2027/7/7 2026/7/7 5.50000000 2.395 306
01770 ªF¤è¬ì¯ß 2027/7/8 2026/7/9 78.64000000 71.000 307
07656 ·ç¬°§Þ³N 2027/7/8 2026/7/8 21.66000000 17.440 307
07687 ©ö±±´¼¾r 2027/7/8 2026/7/8 87.92000000 66.500 307
08090 Ä_»\·s§÷ 2027/7/8 2026/7/8 6.22000000 5.540 307
09971 °ò¥»¥b¾ÉÅé 2027/7/8 2026/7/8 31.62000000 39.700 307
00537 ´¶·½ºë¹q 2027/7/9 2026/7/9 45.98000000 22.180 308
01377 ¹©®õ°ª¬ì 2027/7/9 2026/7/9 380.00000000 314.600 308
02797 »ô¶³¤s­¹«~ 2027/7/9 2026/7/9 8.00000000 86.000 308
03752 ¯_¥Û¾÷¾¹¤H 2027/7/9 2026/7/9 38.00000000 55.200 308
09615 ±ö¥d°Ò¼w¾÷¾¹¤H 2027/9/1 2026/9/1 101.70000000 76.050 362
00100 MINIMAX-W 2028/1/9 2026/1/9 165.00000000 377.800 492
01879 Äf´¼¬ì§Þ-P 2028/4/28 2026/4/28 183.20000000 387.200 602
§K³dÁn©ú   |   ­Ó¤H¸ê®Æ¨pÁô¬Fµ¦   |   ºò«æ¦w±Æ±¹¬I
ª©Åv © 2026 ¤j¼wÃÒ¨é(¨È¬w)¦³­­¤½¥q¡C«O¯d¤@¤ÁÅv§Q¡C
­»´äÁp¦X¥æ©ö©Ò ¤§°Ñ»PªÌ (¸g¬ö¥N¸¹¡G3840-3841) ÃÒ¨é¤Î´Á³f¨Æ°ÈºÊ¹î©e­û·| µù¥UÃÒ¨é¥æ©ö°Ó (CE½s¸¹¡G ABM686)
°]¸g¸ê°T¥Ñ ¶×´ä³q°T ´£¨Ñ [ §K³dÁn©ú ]